Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
UNIT,05/31/12,6.332,6.332,6.332,6.332,0,0.00,0.00%
UNIT,05/30/12,6.332,6.332,6.332,6.332,0,0.00,0.00%
UNIT,05/29/12,6.332,6.332,6.332,6.332,0,0.00,0.00%
UNIT,05/28/12,6.332,6.332,6.332,6.332,0,0.00,0.00%
UNIT,05/24/12,6.328,6.380,6.332,6.332,23,0.00,0.06%
UNIT,05/23/12,6.296,6.379,6.328,6.328,122,0.03,0.51%
UNIT,05/22/12,6.270,6.361,6.250,6.296,1087,0.02,0.25%
UNIT,05/21/12,6.500,6.500,5.910,6.280,1695,-0.19,-2.88%
UNIT,05/20/12,6.466,6.466,6.466,6.466,0,0.00,0.00%
UNIT,05/17/12,6.466,6.466,6.466,6.466,0,0.00,0.00%
UNIT,05/16/12,6.390,6.500,6.390,6.466,1450,-0.10,-1.46%
UNIT,05/15/12,6.562,6.562,6.562,6.562,0,0.00,0.00%
UNIT,05/14/12,6.700,6.700,6.484,6.562,4054,0.12,1.89%
UNIT,05/13/12,6.280,6.700,6.200,6.440,3041,0.16,2.55%
UNIT,05/10/12,6.597,6.804,5.968,6.280,1437,-0.32,-4.81%
UNIT,05/09/12,6.804,6.597,6.597,6.597,480,-0.21,-3.04%
UNIT,05/08/12,6.804,6.804,6.804,6.804,0,0.00,0.00%
UNIT,05/07/12,6.804,6.804,6.804,6.804,0,0.00,0.00%
UNIT,05/06/12,6.804,6.804,6.804,6.804,0,0.00,0.00%
UNIT,05/03/12,6.918,6.900,6.670,6.804,554,-0.11,-1.65%
UNIT,05/02/12,6.723,6.918,6.918,6.918,830,0.20,2.90%
UNIT,05/01/12,6.200,7.000,6.250,6.723,10187,0.52,8.44%
UNIT,04/30/12,6.200,6.200,6.200,6.200,0,0.00,0.00%
UNIT,04/29/12,6.182,6.200,6.200,6.200,1403,0.02,0.29%
UNIT,04/24/12,6.189,6.182,6.181,6.182,1800,-0.01,-0.11%
UNIT,04/23/12,6.173,6.189,6.189,6.189,1367,0.02,0.26%
UNIT,04/22/12,6.146,6.180,6.173,6.173,274,0.03,0.44%
UNIT,04/19/12,6.000,6.200,5.960,6.146,1130,0.15,2.43%
UNIT,04/18/12,5.941,6.000,6.000,6.000,544,0.06,0.99%
UNIT,04/17/12,5.900,6.089,5.810,5.941,1287,0.04,0.69%
UNIT,04/16/12,5.853,5.900,5.900,5.900,2000,0.05,0.80%
UNIT,04/15/12,5.915,5.890,5.816,5.853,1020,-0.06,-1.05%
UNIT,04/11/12,6.048,5.922,5.910,5.915,814,-0.13,-2.20%
UNIT,04/10/12,6.062,6.048,5.910,6.048,31,-0.01,-0.23%
UNIT,04/09/12,5.910,6.101,6.050,6.062,1661,-0.03,-0.51%
UNIT,04/05/12,6.200,6.200,5.910,6.093,154,0.00,0.08%
UNIT,04/04/12,6.068,6.100,6.070,6.088,2459,0.02,0.33%
UNIT,04/03/12,5.957,6.068,6.067,6.068,1244,0.11,1.86%
UNIT,04/02/12,5.976,6.069,5.921,5.957,1432,-0.02,-0.32%
UNIT,04/01/12,5.950,6.000,5.950,5.976,2925,0.03,0.44%
UNIT,03/29/12,6.005,5.950,5.950,5.950,488,-0.05,-0.92%
UNIT,03/28/12,6.150,6.150,6.000,6.005,1760,0.00,0.08%
UNIT,03/27/12,6.046,6.000,6.000,6.000,492,-0.05,-0.76%
UNIT,03/26/12,6.077,6.077,5.950,6.046,4646,-0.03,-0.51%
UNIT,03/25/12,6.200,6.095,6.004,6.077,1445,-0.12,-1.98%
UNIT,03/22/12,6.200,6.200,6.200,6.200,0,0.00,0.00%
UNIT,03/21/12,6.200,6.200,6.200,6.200,707,0.00,0.00%
UNIT,03/20/12,6.135,6.200,6.199,6.200,3592,0.07,1.06%
UNIT,03/19/12,6.083,6.180,5.910,6.135,9674,0.05,0.85%
UNIT,03/18/12,5.966,6.150,6.000,6.083,10586,0.12,1.96%
UNIT,03/15/12,6.110,5.977,5.910,5.966,563,-0.14,-2.36%
UNIT,03/14/12,6.026,6.210,6.030,6.110,5238,0.08,1.39%
UNIT,03/13/12,6.027,6.030,5.920,6.026,7356,-0.00,-0.02%
UNIT,03/12/12,6.177,6.050,5.436,6.027,3310,-0.15,-2.43%
UNIT,03/11/12,6.182,6.300,6.100,6.177,3850,-0.01,-0.08%
UNIT,03/07/12,6.325,6.190,6.178,6.182,2220,-0.14,-2.26%
UNIT,03/06/12,6.292,6.438,6.149,6.325,4162,-0.11,-1.76%
UNIT,03/05/12,6.561,6.629,5.314,6.438,6245,-0.12,-1.87%
UNIT,03/04/12,6.529,6.594,6.561,6.561,505,0.03,0.49%