Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
DX,05/31/12,9.280,9.340,9.250,9.290,508854,0.02,0.22%
DX,05/30/12,9.320,9.340,9.230,9.270,328113,-0.10,-1.07%
DX,05/29/12,9.390,9.400,9.330,9.370,266449,0.02,0.21%
DX,05/25/12,9.330,9.380,9.310,9.350,273590,0.03,0.32%
DX,05/24/12,9.300,9.370,9.240,9.320,315983,0.04,0.43%
DX,05/23/12,9.240,9.310,9.170,9.280,271375,0.03,0.32%
DX,05/22/12,9.300,9.400,9.220,9.250,299239,-0.06,-0.64%
DX,05/21/12,9.150,9.350,9.080,9.310,363275,0.22,2.42%
DX,05/18/12,9.200,9.250,9.090,9.090,566895,-0.12,-1.30%
DX,05/17/12,9.460,9.470,9.210,9.210,756330,-0.25,-2.64%
DX,05/16/12,9.440,9.500,9.440,9.460,230916,0.04,0.42%
DX,05/15/12,9.520,9.550,9.410,9.420,346353,-0.10,-1.05%
DX,05/14/12,9.540,9.590,9.500,9.520,310289,-0.07,-0.73%
DX,05/11/12,9.490,9.590,9.480,9.590,361952,0.08,0.84%
DX,05/10/12,9.500,9.540,9.470,9.510,347409,0.06,0.63%
DX,05/09/12,9.450,9.530,9.430,9.450,465224,0.00,0.00%
DX,05/08/12,9.450,9.510,9.450,9.450,472722,-0.02,-0.21%
DX,05/07/12,9.440,9.520,9.400,9.470,422314,0.03,0.32%
DX,05/04/12,9.460,9.500,9.440,9.440,420096,-0.03,-0.32%
DX,05/03/12,9.430,9.540,9.430,9.470,648694,0.13,1.39%
DX,05/02/12,9.390,9.390,9.300,9.340,504017,-0.06,-0.64%
DX,05/01/12,9.400,9.470,9.350,9.400,846088,-0.03,-0.32%
DX,04/30/12,9.430,9.490,9.401,9.430,424546,0.01,0.11%
DX,04/27/12,9.490,9.490,9.340,9.420,275360,-0.05,-0.53%
DX,04/26/12,9.380,9.480,9.340,9.470,245173,0.10,1.07%
DX,04/25/12,9.340,9.380,9.270,9.370,293207,0.05,0.54%
DX,04/24/12,9.220,9.350,9.220,9.320,279028,0.09,0.98%
DX,04/23/12,9.160,9.240,9.130,9.230,337322,0.01,0.11%
DX,04/20/12,9.250,9.270,9.190,9.220,221687,0.03,0.33%
DX,04/19/12,9.200,9.230,9.160,9.190,221129,-0.01,-0.11%
DX,04/18/12,9.250,9.270,9.150,9.200,380144,-0.06,-0.65%
DX,04/17/12,9.270,9.290,9.245,9.260,302337,0.01,0.11%
DX,04/16/12,9.240,9.300,9.220,9.250,321871,0.02,0.22%
DX,04/13/12,9.200,9.300,9.180,9.230,327681,-0.03,-0.32%
DX,04/12/12,9.090,9.300,9.080,9.260,420585,0.17,1.87%
DX,04/11/12,9.020,9.100,8.940,9.090,496355,0.10,1.11%
DX,04/10/12,9.110,9.140,8.990,8.990,571629,-0.10,-1.10%
DX,04/09/12,9.080,9.180,9.050,9.090,514514,-0.05,-0.55%
DX,04/05/12,9.200,9.220,9.130,9.140,341252,-0.08,-0.87%
DX,04/04/12,9.270,9.290,9.200,9.220,375198,-0.08,-0.86%
DX,04/03/12,9.340,9.370,9.290,9.300,650815,-0.32,-3.33%
DX,04/02/12,9.550,9.630,9.530,9.620,924035,0.07,0.73%
DX,03/30/12,9.550,9.570,9.520,9.550,561800,0.03,0.32%
DX,03/29/12,9.430,9.540,9.400,9.520,282665,0.08,0.85%
DX,03/28/12,9.440,9.460,9.400,9.440,350805,0.00,0.00%
DX,03/27/12,9.570,9.600,9.440,9.440,450529,-0.14,-1.46%
DX,03/26/12,9.570,9.630,9.530,9.580,494080,0.06,0.63%
DX,03/23/12,9.480,9.520,9.450,9.520,310965,0.07,0.74%
DX,03/22/12,9.460,9.500,9.430,9.450,266522,-0.06,-0.63%
DX,03/21/12,9.580,9.580,9.470,9.510,326139,-0.03,-0.31%
DX,03/20/12,9.540,9.590,9.460,9.540,535806,0.08,0.85%
DX,03/19/12,9.300,9.500,9.290,9.460,711662,0.21,2.27%
DX,03/16/12,9.300,9.330,9.240,9.250,626558,-0.03,-0.32%
DX,03/15/12,9.230,9.290,9.200,9.280,343865,0.08,0.87%
DX,03/14/12,9.370,9.370,9.200,9.200,542031,-0.17,-1.81%
DX,03/13/12,9.330,9.370,9.320,9.370,407271,0.06,0.64%
DX,03/12/12,9.330,9.350,9.290,9.310,440471,-0.02,-0.21%
DX,03/09/12,9.330,9.350,9.270,9.330,354907,0.01,0.11%
DX,03/08/12,9.410,9.420,9.270,9.320,460749,-0.08,-0.85%
DX,03/07/12,9.330,9.400,9.300,9.400,463621,0.11,1.18%
DX,03/06/12,9.420,9.440,9.270,9.290,508681,-0.16,-1.69%
DX,03/05/12,9.340,9.480,9.330,9.450,396576,0.11,1.18%
DX,03/02/12,9.470,9.500,9.320,9.340,582223,-0.13,-1.37%