Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
NFEC,05/31/12,1.220,1.250,1.220,1.250,4476,-0.00,-0.08%
NFEC,05/30/12,1.220,1.251,1.220,1.251,1107,0.00,0.40%
NFEC,05/29/12,1.320,1.320,1.240,1.246,6234,0.01,0.48%
NFEC,05/25/12,1.250,1.360,1.240,1.240,11755,-0.04,-3.13%
NFEC,05/24/12,1.350,1.350,1.191,1.280,30032,-0.05,-3.75%
NFEC,05/23/12,1.300,1.390,1.240,1.330,32850,0.13,10.83%
NFEC,05/22/12,1.250,1.410,1.200,1.200,35997,-0.11,-8.40%
NFEC,05/21/12,1.250,1.320,1.161,1.310,12073,0.10,8.26%
NFEC,05/18/12,1.170,1.320,1.080,1.210,18230,0.01,0.83%
NFEC,05/17/12,1.280,1.280,1.150,1.200,45939,-0.12,-9.09%
NFEC,05/16/12,1.410,1.430,1.240,1.320,51230,-0.08,-5.71%
NFEC,05/15/12,1.460,1.460,1.400,1.400,10700,0.00,0.00%
NFEC,05/14/12,1.430,1.580,1.380,1.400,80503,-0.08,-5.34%
NFEC,05/11/12,1.560,1.600,1.410,1.479,95129,-0.07,-4.58%
NFEC,05/10/12,1.690,1.690,1.500,1.550,31783,-0.01,-0.64%
NFEC,05/09/12,1.690,1.700,1.440,1.560,127067,-0.16,-9.30%
NFEC,05/08/12,1.800,1.800,1.670,1.720,56782,-0.13,-7.03%
NFEC,05/07/12,2.010,2.040,1.850,1.850,48375,-0.20,-9.76%
NFEC,05/04/12,2.020,2.090,1.970,2.050,95669,-0.20,-8.89%
NFEC,05/03/12,2.160,2.250,1.970,2.250,109799,0.14,6.64%
NFEC,05/02/12,2.330,2.460,2.110,2.110,217564,-0.14,-6.22%
NFEC,05/01/12,2.030,2.470,1.910,2.250,358803,0.32,16.58%
NFEC,04/30/12,1.880,2.030,1.760,1.930,57629,-0.07,-3.50%
NFEC,04/27/12,2.200,2.350,1.860,2.000,242045,-0.27,-11.89%
NFEC,04/26/12,2.200,2.920,2.130,2.270,2024383,0.39,20.74%
NFEC,04/25/12,1.560,2.060,1.515,1.880,584962,0.40,27.03%
NFEC,04/24/12,1.500,1.590,1.460,1.480,16388,-0.01,-0.67%
NFEC,04/23/12,1.450,1.730,1.380,1.490,63818,0.03,2.05%
NFEC,04/20/12,1.460,1.550,1.408,1.460,53084,-0.11,-7.01%
NFEC,04/19/12,1.490,1.740,1.430,1.570,40533,0.10,6.80%
NFEC,04/18/12,1.550,1.630,1.460,1.470,29094,-0.07,-4.55%
NFEC,04/17/12,1.360,1.970,1.310,1.540,225082,0.21,15.79%
NFEC,04/16/12,1.360,1.440,1.300,1.330,36229,-0.04,-2.92%
NFEC,04/13/12,1.570,1.600,1.300,1.370,88280,-0.29,-17.47%
NFEC,04/12/12,2.000,2.000,1.500,1.660,92999,-0.13,-7.26%
NFEC,04/11/12,1.750,1.980,1.650,1.790,282630,0.19,11.87%
NFEC,04/10/12,1.900,2.090,1.580,1.600,185403,-0.32,-16.67%
NFEC,04/09/12,2.150,2.200,1.800,1.920,360850,-0.43,-18.30%
NFEC,04/05/12,1.490,3.370,1.400,2.350,4544291,1.15,95.83%
NFEC,04/04/12,0.8500,1.750,0.8500,1.200,306300,0.36,42.86%
NFEC,04/03/12,0.8100,0.8400,0.8100,0.8400,3993,-0.01,-1.18%
NFEC,04/02/12,0.8300,0.8800,0.8200,0.8500,4584,-0.09,-9.57%
NFEC,03/30/12,0.8200,0.9400,0.8200,0.9400,4000,0.07,8.03%
NFEC,03/29/12,0.9516,1.000,0.8600,0.8701,7341,-0.08,-8.41%
NFEC,03/28/12,0.9500,1.140,0.9200,0.9500,41871,0.02,2.33%
NFEC,03/27/12,0.9400,0.9480,0.8999,0.9284,6933,-0.06,-6.21%
NFEC,03/26/12,1.080,1.120,0.9500,0.9899,14953,-0.09,-8.34%
NFEC,03/23/12,1.138,1.138,1.040,1.080,7863,-0.06,-5.25%
NFEC,03/22/12,1.190,1.190,1.140,1.140,3426,-0.04,-3.40%
NFEC,03/21/12,1.240,1.410,1.000,1.180,63861,-0.07,-5.60%
NFEC,03/20/12,1.030,1.320,0.9500,1.250,54871,0.35,39.23%
NFEC,03/19/12,0.7800,0.9500,0.7700,0.8978,7574,0.12,15.10%
NFEC,03/16/12,0.8100,0.8100,0.7570,0.7800,6150,-0.04,-4.88%
NFEC,03/14/12,,0.8200,0.8200,0.8200,0,-0.05,-6.10%
NFEC,03/13/12,0.9910,1.040,0.8300,0.8733,7680,-0.04,-4.03%
NFEC,03/12/12,1.000,1.010,0.8010,0.9100,16759,-0.07,-7.14%
NFEC,03/09/12,1.010,1.030,0.8001,0.9800,9408,0.07,8.19%
NFEC,03/08/12,0.8500,1.040,0.8500,0.9058,14200,0.01,0.64%
NFEC,03/07/12,1.039,1.039,0.8000,0.9000,2350,0.10,12.50%
NFEC,03/06/12,0.8000,0.8001,0.7270,0.8000,11503,-0.01,-0.62%
NFEC,03/05/12,0.8500,0.8500,0.8000,0.8050,2150,-0.01,-0.62%
NFEC,03/02/12,0.9200,0.9200,0.8000,0.8100,13771,-0.07,-7.64%