Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
DAX,05/31/12,6298,6323,6208,6264,0,-16.42,-0.26%
DAX,05/30/12,6361,6392,6259,6281,0,-116.04,-1.81%
DAX,05/29/12,6397,6441,6335,6397,0,73.65,1.16%
DAX,05/28/12,6425,6426,6311,6323,0,-16.75,-0.26%
DAX,05/27/12,6334,6407,6280,6340,0,0.00,0.00%
DAX,05/26/12,6334,6407,6280,6340,0,0.00,0.00%
DAX,05/25/12,6334,6407,6280,6340,0,24.05,0.38%
DAX,05/24/12,6338,6351,6244,6316,0,30.14,0.48%
DAX,05/23/12,6352,6374,6259,6286,0,-149.85,-2.33%
DAX,05/22/12,6382,6446,6351,6436,0,104.56,1.65%
DAX,05/21/12,6269,6364,6244,6331,0,59.82,0.95%
DAX,05/20/12,6255,6336,6229,6271,0,0.00,0.00%
DAX,05/19/12,6255,6336,6229,6271,0,0.00,0.00%
DAX,05/18/12,6255,6336,6229,6271,0,-37.74,-0.60%
DAX,05/17/12,6401,6413,6291,6309,0,-75.30,-1.18%
DAX,05/16/12,6345,6443,6297,6384,0,-16.80,-0.26%
DAX,05/15/12,6502,6510,6353,6401,0,-50.91,-0.79%
DAX,05/14/12,6500,6521,6404,6452,0,-127.96,-1.94%
DAX,05/13/12,6465,6589,6454,6580,0,0.00,0.00%
DAX,05/12/12,6465,6589,6454,6580,0,0.00,0.00%
DAX,05/11/12,6465,6589,6454,6580,0,61.93,0.95%
DAX,05/10/12,6531,6550,6440,6518,0,42.69,0.66%
DAX,05/09/12,6483,6506,6376,6475,0,30.57,0.47%
DAX,05/08/12,6549,6577,6415,6445,0,-266.03,-3.96%
DAX,05/07/12,6861,6876,6665,6711,0,0.00,0.00%
DAX,05/06/12,6861,6876,6665,6711,0,0.00,0.00%
DAX,05/05/12,6861,6876,6665,6711,0,0.00,0.00%
DAX,05/04/12,6861,6876,6665,6711,0,0.00,0.00%
DAX,05/03/12,6861,6876,6665,6711,0,0.00,0.00%
DAX,05/02/12,6861,6876,6665,6711,0,-50.42,-0.75%
DAX,05/01/12,6844,6847,6760,6761,0,0.00,0.00%
DAX,04/30/12,6844,6847,6760,6761,0,-40.13,-0.59%
DAX,04/29/12,6662,6825,6653,6801,0,0.00,0.00%
DAX,04/28/12,6662,6825,6653,6801,0,0.00,0.00%
DAX,04/27/12,6662,6825,6653,6801,0,61.42,0.91%
DAX,04/26/12,6703,6751,6642,6740,0,35.40,0.53%
DAX,04/25/12,6623,6733,6623,6704,0,114.09,1.73%
DAX,04/24/12,6566,6605,6508,6590,0,67.41,1.03%
DAX,04/23/12,6667,6668,6499,6523,0,-227.12,-3.36%
DAX,04/22/12,6690,6760,6652,6750,0,0.00,0.00%
DAX,04/21/12,6690,6760,6652,6750,0,0.00,0.00%
DAX,04/20/12,6690,6760,6652,6750,0,78.90,1.18%
DAX,04/19/12,6775,6807,6665,6671,0,-60.81,-0.90%
DAX,04/18/12,6780,6813,6718,6732,0,-68.97,-1.01%
DAX,04/17/12,6626,6801,6617,6801,0,175.81,2.65%
DAX,04/16/12,6556,6675,6548,6625,0,41.29,0.63%
DAX,04/15/12,6732,6743,6552,6584,0,0.00,0.00%
DAX,04/14/12,6732,6743,6552,6584,0,0.00,0.00%
DAX,04/13/12,6732,6743,6552,6584,0,-159.34,-2.36%
DAX,04/12/12,6710,6762,6652,6743,0,68.51,1.03%
DAX,04/11/12,6629,6723,6603,6675,0,68.30,1.03%
DAX,04/10/12,6695,6738,6606,6606,0,-168.83,-2.49%
DAX,04/09/12,6818,6831,6686,6775,0,0.00,0.00%
DAX,04/05/12,6818,6831,6686,6775,0,-8.80,-0.13%
DAX,04/04/12,6941,6944,6773,6784,0,-198.22,-2.84%
DAX,04/03/12,7054,7081,6981,6982,0,-74.37,-1.05%
DAX,04/02/12,6974,7057,6912,7057,0,109.82,1.58%
DAX,04/01/12,6925,6960,6899,6947,0,0.00,0.00%
DAX,03/31/12,6925,6960,6899,6947,0,0.00,0.00%
DAX,03/30/12,6925,6960,6899,6947,0,71.68,1.04%
DAX,03/29/12,6980,6994,6842,6875,0,-123.65,-1.77%
DAX,03/28/12,7056,7111,6999,6999,0,-80.10,-1.13%
DAX,03/27/12,7107,7154,7075,7079,0,-0.33,-0.00%
DAX,03/26/12,7023,7102,6970,7079,0,83.61,1.20%
DAX,03/25/12,6987,7027,6909,6996,0,0.00,0.00%
DAX,03/24/12,6987,7027,6909,6996,0,0.00,0.00%
DAX,03/23/12,6987,7027,6909,6996,0,14.36,0.21%
DAX,03/22/12,7053,7071,6938,6981,0,-90.06,-1.27%
DAX,03/21/12,7089,7114,7012,7071,0,16.38,0.23%
DAX,03/20/12,7122,7125,7032,7055,0,-99.28,-1.39%
DAX,03/19/12,7144,7155,7095,7154,0,-3.60,-0.05%
DAX,03/18/12,7146,7194,7143,7158,0,0.00,0.00%
DAX,03/17/12,7146,7194,7143,7158,0,0.00,0.00%
DAX,03/16/12,7146,7194,7143,7158,0,13.37,0.19%
DAX,03/15/12,7094,7153,7072,7144,0,65.03,0.92%
DAX,03/14/12,7029,7099,7028,7079,0,83.51,1.19%
DAX,03/13/12,6957,7020,6942,6996,0,94.56,1.37%
DAX,03/12/12,6869,6911,6847,6901,0,21.14,0.31%
DAX,03/11/12,6849,6912,6831,6880,0,0.00,0.00%
DAX,03/10/12,6849,6912,6831,6880,0,0.00,0.00%
DAX,03/09/12,6849,6912,6831,6880,0,45.67,0.67%
DAX,03/08/12,6723,6838,6704,6835,0,163.43,2.45%
DAX,03/07/12,6638,6683,6613,6671,0,38.00,0.57%
DAX,03/06/12,6836,6840,6633,6633,0,-233.35,-3.40%
DAX,03/05/12,6877,6903,6815,6866,0,-54.91,-0.79%
DAX,03/04/12,6944,6955,6904,6921,0,0.00,0.00%
DAX,03/03/12,6944,6955,6904,6921,0,0.00,0.00%
DAX,03/02/12,6944,6955,6904,6921,0,-20.40,-0.29%