Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
BEE-PC,06/30/12,23.93,23.93,23.70,23.85,15776,0.00,0.00%
BEE-PC,06/29/12,23.93,23.93,23.70,23.85,15776,0.00,0.00%
BEE-PC,06/28/12,24.00,24.00,23.61,23.85,4663,0.00,0.00%
BEE-PC,06/27/12,23.92,23.92,23.80,23.85,13858,-0.15,-0.62%
BEE-PC,06/26/12,23.88,24.00,23.88,24.00,2600,0.11,0.46%
BEE-PC,06/25/12,23.94,23.99,23.89,23.89,2800,-0.11,-0.46%
BEE-PC,06/22/12,24.00,24.02,23.99,24.00,9956,-0.00,-0.00%
BEE-PC,06/21/12,24.00,24.00,23.87,24.00,7147,-0.10,-0.41%
BEE-PC,06/20/12,24.09,24.10,24.09,24.10,2000,0.10,0.42%
BEE-PC,06/19/12,24.23,24.24,24.00,24.00,8715,0.00,0.00%
BEE-PC,06/18/12,23.98,24.17,23.76,24.00,14038,0.15,0.63%
BEE-PC,06/15/12,23.72,23.85,23.62,23.85,7767,-0.00,-0.00%
BEE-PC,06/14/12,23.75,23.90,23.62,23.85,4608,0.10,0.43%
BEE-PC,06/13/12,23.80,24.25,23.25,23.75,18205,-6.45,-21.36%
BEE-PC,06/12/12,30.75,30.75,29.88,30.20,418166,0.20,0.67%
BEE-PC,06/11/12,30.13,30.30,30.00,30.00,16419,-0.10,-0.33%
BEE-PC,06/08/12,30.25,30.60,30.10,30.10,28592,-0.14,-0.46%
BEE-PC,06/07/12,30.23,30.45,30.18,30.24,41960,-0.13,-0.43%
BEE-PC,06/06/12,30.50,30.55,30.33,30.37,83024,-0.28,-0.91%
BEE-PC,06/05/12,30.41,30.65,30.41,30.65,5180,0.25,0.82%
BEE-PC,06/04/12,30.24,30.54,30.22,30.40,7720,0.05,0.17%
BEE-PC,06/02/12,30.45,30.45,30.35,30.35,500,0.00,0.00%
BEE-PC,06/01/12,30.45,30.45,30.35,30.35,500,-0.25,-0.82%
BEE-PC,05/31/12,30.52,30.70,30.48,30.60,3700,0.15,0.49%
BEE-PC,05/30/12,30.45,30.45,30.45,30.45,250,-0.13,-0.43%
BEE-PC,05/22/12,,30.58,30.58,30.58,0,0.27,0.89%
BEE-PC,05/21/12,29.99,30.31,29.99,30.31,632,-0.32,-1.04%
BEE-PC,05/15/12,,30.63,30.63,30.63,0,-0.06,-0.20%
BEE-PC,05/14/12,30.54,30.69,30.52,30.69,1500,0.09,0.29%
BEE-PC,05/10/12,,30.60,30.60,30.60,0,0.22,0.72%
BEE-PC,05/07/12,,30.38,30.38,30.38,0,-0.19,-0.62%
BEE-PC,05/04/12,30.55,30.57,30.51,30.57,36680,0.07,0.23%
BEE-PC,05/03/12,30.55,30.55,27.76,30.50,35210,-0.01,-0.03%
BEE-PC,05/02/12,30.51,30.51,30.51,30.51,300,0.13,0.43%
BEE-PC,05/01/12,30.57,30.57,30.26,30.38,1000,-0.19,-0.62%
BEE-PC,04/25/12,,30.57,30.57,30.57,0,0.23,0.76%
BEE-PC,04/20/12,,30.34,30.34,30.34,0,0.19,0.63%
BEE-PC,04/19/12,30.15,30.15,30.15,30.15,100,-0.05,-0.17%
BEE-PC,04/18/12,30.10,30.24,30.10,30.20,1400,0.15,0.50%
BEE-PC,04/12/12,,30.05,30.05,30.05,0,-0.06,-0.20%
BEE-PC,04/10/12,,30.11,30.11,30.11,0,0.00,0.00%
BEE-PC,04/09/12,30.11,30.11,30.11,30.11,646,-0.46,-1.50%