Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
ALFA,06/29/12,,1.110,1.110,1.110,0,-0.04,-3.48%
ALFA,06/28/12,1.150,1.150,1.150,1.150,832,0.03,2.68%
ALFA,06/26/12,,1.120,1.120,1.120,0,-0.21,-15.79%
ALFA,06/21/12,,1.330,1.330,1.330,45,0.03,2.31%
ALFA,06/19/12,1.300,1.300,1.300,1.300,500,0.03,2.36%
ALFA,06/18/12,,1.270,1.270,1.270,0,0.00,0.00%
ALFA,06/17/12,1.270,1.270,1.270,1.270,200,-0.02,-1.55%
ALFA,06/15/12,1.290,1.290,1.290,1.290,1000,0.00,0.00%
ALFA,06/14/12,1.290,1.290,1.290,1.290,1000,0.09,7.50%
ALFA,06/13/12,,1.200,1.200,1.200,0,0.00,0.00%
ALFA,06/12/12,1.230,1.230,1.200,1.200,1750,-0.03,-2.44%
ALFA,06/08/12,,1.230,1.230,1.230,0,0.00,0.00%
ALFA,06/07/12,1.230,1.230,1.230,1.230,126,-0.08,-6.11%
ALFA,06/06/12,1.310,1.310,1.310,1.310,200,0.00,0.00%
ALFA,06/04/12,,1.310,1.310,1.310,0,-0.01,-0.76%
ALFA,05/31/12,1.320,1.320,1.320,1.320,0,0.01,0.76%
ALFA,05/29/12,1.310,1.310,1.310,1.310,2753,-0.02,-1.50%
ALFA,05/25/12,,1.330,1.330,1.330,0,0.00,0.00%
ALFA,05/24/12,1.330,1.330,1.330,1.330,70,0.02,1.53%
ALFA,05/23/12,1.310,1.310,1.310,1.310,800,0.00,0.00%
ALFA,05/21/12,1.310,1.310,1.310,1.310,200,0.00,0.00%
ALFA,05/18/12,1.420,1.420,1.310,1.310,2294,-0.11,-7.75%
ALFA,05/16/12,1.420,1.420,1.420,1.420,100,0.14,10.94%
ALFA,05/15/12,1.430,1.450,1.280,1.280,6250,-0.15,-10.49%
ALFA,05/14/12,1.300,1.430,1.250,1.430,9270,0.21,17.21%
ALFA,05/11/12,1.260,1.260,1.200,1.220,4714,0.03,2.52%
ALFA,05/10/12,1.260,1.260,1.190,1.190,2385,0.00,0.00%
ALFA,05/09/12,1.200,1.200,1.190,1.190,2336,-0.01,-0.83%
ALFA,05/08/12,1.200,1.200,1.200,1.200,2836,0.00,0.00%
ALFA,05/07/12,1.200,1.200,1.200,1.200,467,-0.12,-9.09%
ALFA,05/04/12,1.320,1.320,1.320,1.320,54,0.12,10.00%
ALFA,05/03/12,1.220,1.220,1.200,1.200,1565,0.00,0.00%
ALFA,05/02/12,1.200,1.250,1.200,1.200,1921,0.00,0.00%
ALFA,04/30/12,,1.200,1.200,1.200,0,-0.09,-6.98%
ALFA,04/27/12,1.310,1.310,1.290,1.290,770,-0.01,-0.77%
ALFA,04/25/12,,1.300,1.300,1.300,0,0.06,4.84%
ALFA,04/24/12,1.250,1.340,1.240,1.240,2446,-0.01,-0.80%
ALFA,04/23/12,1.350,1.350,1.250,1.250,590,-0.06,-4.58%
ALFA,04/20/12,1.310,1.310,1.230,1.310,2607,0.09,7.38%
ALFA,04/19/12,1.250,1.310,1.180,1.220,6061,-0.10,-7.58%
ALFA,04/18/12,1.400,1.400,1.270,1.320,13770,-0.08,-5.71%
ALFA,04/17/12,1.400,1.400,1.400,1.400,317,-0.05,-3.45%
ALFA,04/16/12,1.430,1.450,1.430,1.450,2575,0.01,0.69%
ALFA,04/13/12,1.330,1.440,1.330,1.440,7058,0.06,4.35%
ALFA,04/12/12,1.440,1.440,1.320,1.380,8325,-0.05,-3.50%
ALFA,04/11/12,1.300,1.440,1.300,1.430,14608,0.11,8.33%
ALFA,04/10/12,1.380,1.380,1.320,1.320,4700,-0.03,-2.22%
ALFA,04/05/12,,1.350,1.350,1.350,0,0.02,1.50%
ALFA,04/04/12,1.360,1.360,1.330,1.330,3162,-0.03,-2.21%
ALFA,04/03/12,1.450,1.450,1.330,1.360,3208,-0.07,-4.90%