Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
DBLEP,06/29/12,25.63,25.70,25.29,25.65,1862,-0.03,-0.11%
DBLEP,06/28/12,25.61,25.68,25.50,25.68,2800,0.08,0.30%
DBLEP,06/27/12,25.60,25.60,25.60,25.60,250,0.20,0.79%
DBLEP,06/26/12,25.50,25.57,25.37,25.40,5820,-0.10,-0.39%
DBLEP,06/25/12,25.60,25.61,25.50,25.50,995,-0.08,-0.31%
DBLEP,06/22/12,25.25,25.87,25.25,25.58,3125,0.28,1.11%
DBLEP,06/21/12,25.40,25.42,25.04,25.30,3368,-0.15,-0.59%
DBLEP,06/20/12,25.76,25.76,25.40,25.45,7140,-0.27,-1.05%
DBLEP,06/19/12,25.80,25.83,25.53,25.72,2296,-0.15,-0.58%
DBLEP,06/18/12,25.83,25.87,25.70,25.87,3430,0.03,0.12%
DBLEP,06/15/12,25.68,25.85,25.31,25.84,6567,-0.26,-1.00%
DBLEP,06/14/12,26.46,26.46,25.91,26.10,9931,-0.29,-1.10%
DBLEP,06/13/12,26.20,26.39,26.13,26.39,2391,0.19,0.73%
DBLEP,06/12/12,25.84,26.26,25.80,26.20,3951,0.28,1.08%
DBLEP,06/11/12,26.20,26.20,25.82,25.92,3206,-0.11,-0.42%
DBLEP,06/08/12,25.75,26.16,25.75,26.03,3632,0.24,0.93%
DBLEP,06/07/12,26.11,26.11,25.70,25.79,3166,-0.31,-1.19%
DBLEP,06/06/12,25.68,26.17,25.68,26.10,7675,0.31,1.20%
DBLEP,06/05/12,25.84,26.15,25.76,25.79,5300,-0.06,-0.23%
DBLEP,06/04/12,25.91,25.91,25.75,25.85,1545,-0.13,-0.51%
DBLEP,06/01/12,25.75,25.98,25.75,25.98,300,0.03,0.13%
DBLEP,05/31/12,26.00,26.00,25.95,25.95,299,-0.07,-0.27%
DBLEP,05/30/12,25.68,26.39,25.68,26.02,2357,0.18,0.71%
DBLEP,05/29/12,25.97,26.23,25.84,25.84,5551,-0.15,-0.59%
DBLEP,05/25/12,25.68,26.00,25.68,25.99,6024,0.14,0.54%
DBLEP,05/24/12,25.85,25.95,25.70,25.85,4859,0.10,0.39%
DBLEP,05/23/12,25.88,25.88,25.52,25.75,3320,-0.08,-0.31%
DBLEP,05/22/12,25.64,25.98,25.56,25.83,1809,0.00,0.00%
DBLEP,05/21/12,25.76,26.02,25.76,25.83,7003,0.41,1.61%
DBLEP,05/18/12,25.09,25.43,24.80,25.42,9500,0.42,1.68%
DBLEP,05/17/12,25.58,25.63,25.00,25.00,9515,-0.56,-2.19%
DBLEP,05/16/12,25.35,25.65,25.30,25.56,4940,0.21,0.83%
DBLEP,05/15/12,25.52,25.52,25.25,25.35,14118,-0.10,-0.39%
DBLEP,05/14/12,25.45,25.45,25.45,25.45,400,-0.24,-0.93%
DBLEP,05/11/12,25.84,25.84,25.63,25.69,2190,-0.16,-0.62%
DBLEP,05/10/12,25.45,25.89,25.44,25.85,3525,0.47,1.85%
DBLEP,05/09/12,25.38,25.38,25.38,25.38,350,-0.04,-0.16%
DBLEP,05/08/12,25.42,25.42,25.37,25.42,1650,-0.26,-1.01%
DBLEP,05/07/12,25.43,25.68,25.37,25.68,1461,0.25,0.98%
DBLEP,05/03/12,,25.43,25.43,25.43,0,0.06,0.24%
DBLEP,05/02/12,25.24,25.42,25.24,25.37,2100,-0.32,-1.25%
DBLEP,05/01/12,25.52,25.69,25.52,25.69,800,0.20,0.78%
DBLEP,04/30/12,25.52,25.52,25.24,25.49,4827,-0.20,-0.78%
DBLEP,04/27/12,25.69,25.69,25.68,25.69,800,0.03,0.12%
DBLEP,04/26/12,25.69,25.78,25.50,25.66,3370,-0.09,-0.35%
DBLEP,04/25/12,25.64,25.81,25.64,25.75,2860,0.10,0.39%
DBLEP,04/24/12,25.70,25.94,25.60,25.65,4895,0.00,0.00%
DBLEP,04/23/12,25.45,25.65,25.45,25.65,2533,0.25,0.98%
DBLEP,04/20/12,25.40,25.45,25.40,25.40,2184,0.00,0.00%
DBLEP,04/19/12,25.40,25.45,25.40,25.40,1825,-0.05,-0.20%
DBLEP,04/18/12,25.53,25.55,25.40,25.45,3088,-0.23,-0.90%
DBLEP,04/17/12,25.69,25.69,25.67,25.68,334,0.13,0.51%
DBLEP,04/16/12,25.51,25.59,25.51,25.55,3850,-0.22,-0.85%
DBLEP,04/13/12,25.55,25.77,25.55,25.77,620,0.32,1.26%
DBLEP,04/12/12,25.50,25.65,25.41,25.45,8353,-0.13,-0.51%
DBLEP,04/11/12,25.78,25.95,25.58,25.58,5200,-0.16,-0.64%
DBLEP,04/10/12,25.45,25.74,25.45,25.74,6529,0.29,1.16%
DBLEP,04/09/12,25.45,25.78,25.45,25.45,2256,-0.24,-0.93%
DBLEP,04/05/12,25.70,25.70,25.68,25.69,1625,0.10,0.39%
DBLEP,04/03/12,,25.59,25.59,25.59,0,0.33,1.31%