Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
SBUX,07/31/12,46.97,47.00,45.09,45.28,15210658,-1.60,-3.41%
SBUX,07/30/12,47.45,47.73,46.69,46.88,8748588,-0.59,-1.24%
SBUX,07/27/12,46.90,48.20,46.12,47.47,28475701,-4.93,-9.42%
SBUX,07/26/12,51.71,52.89,51.38,52.40,14155116,1.99,3.96%
SBUX,07/25/12,50.50,50.70,49.86,50.41,6578842,-0.07,-0.14%
SBUX,07/24/12,50.53,51.16,50.08,50.48,6039508,-0.12,-0.24%
SBUX,07/23/12,51.13,51.17,49.60,50.60,10582071,-1.36,-2.62%
SBUX,07/20/12,53.32,53.39,51.54,51.96,11736389,-2.24,-4.13%
SBUX,07/19/12,53.33,54.28,52.90,54.20,5213090,0.90,1.69%
SBUX,07/18/12,52.83,53.59,52.27,53.30,5511614,-0.43,-0.80%
SBUX,07/17/12,53.29,53.92,52.94,53.73,4234768,0.83,1.57%
SBUX,07/16/12,53.46,53.86,52.76,52.90,4659345,-0.71,-1.32%
SBUX,07/14/12,52.43,53.69,52.16,53.61,5544730,0.00,0.00%
SBUX,07/13/12,52.43,53.69,52.16,53.61,5544730,0.93,1.77%
SBUX,07/12/12,51.60,52.95,51.44,52.68,5490307,0.52,1.00%
SBUX,07/11/12,52.18,52.38,51.70,52.16,4349991,-0.18,-0.34%
SBUX,07/10/12,52.75,53.01,52.05,52.34,5279073,-0.05,-0.10%
SBUX,07/09/12,51.77,52.40,51.72,52.39,4664278,0.42,0.81%
SBUX,07/06/12,52.15,52.20,51.30,51.97,6048073,-0.43,-0.82%
SBUX,07/05/12,52.04,52.80,51.97,52.40,4376025,0.46,0.89%
SBUX,07/03/12,52.47,52.60,51.72,51.94,4556464,-0.85,-1.61%
SBUX,07/02/12,53.44,53.44,52.15,52.79,5135087,-0.53,-0.99%
SBUX,06/30/12,53.19,53.41,52.83,53.32,8464535,0.00,0.00%
SBUX,06/29/12,53.19,53.41,52.83,53.32,8491458,1.23,2.36%
SBUX,06/28/12,52.53,52.59,51.25,52.09,7824971,-0.66,-1.25%
SBUX,06/27/12,53.88,54.10,52.36,52.75,7007877,-1.20,-2.22%
SBUX,06/26/12,53.27,54.10,53.00,53.95,4733432,0.66,1.23%
SBUX,06/25/12,54.16,54.24,53.01,53.29,5002856,-1.35,-2.46%
SBUX,06/22/12,54.27,54.73,54.04,54.64,4576666,0.57,1.05%
SBUX,06/21/12,55.82,55.97,54.00,54.07,6189892,-1.57,-2.82%
SBUX,06/20/12,55.30,55.91,55.00,55.64,7482915,0.52,0.94%
SBUX,06/19/12,54.71,55.55,54.53,55.12,7516112,0.94,1.73%
SBUX,06/18/12,52.34,54.29,52.25,54.18,7955304,1.64,3.12%
SBUX,06/15/12,51.77,52.59,51.55,52.54,10054399,0.21,0.40%
SBUX,06/14/12,51.43,52.48,51.10,52.33,8004738,1.06,2.07%
SBUX,06/13/12,52.84,53.36,51.03,51.27,10725500,-1.77,-3.34%
SBUX,06/12/12,53.00,53.43,51.87,53.04,10537613,0.21,0.40%
SBUX,06/11/12,54.15,54.17,52.75,52.83,4885000,-0.76,-1.42%
SBUX,06/08/12,52.84,53.76,52.39,53.59,6255325,0.15,0.28%
SBUX,06/07/12,54.07,54.38,53.28,53.44,7237758,-0.03,-0.06%
SBUX,06/06/12,53.09,53.60,52.88,53.47,6989627,1.06,2.02%
SBUX,06/05/12,52.35,52.68,51.63,52.41,11168731,-1.49,-2.76%
SBUX,06/04/12,52.00,53.97,51.49,53.90,12250651,1.75,3.36%
SBUX,06/02/12,53.11,54.06,52.04,52.15,8693075,0.00,0.00%
SBUX,06/01/12,53.11,54.06,52.04,52.15,8727948,-2.74,-4.99%
SBUX,05/31/12,54.83,55.08,53.91,54.89,7527550,0.16,0.29%
SBUX,05/30/12,54.86,55.12,54.41,54.73,5205548,-0.85,-1.53%
SBUX,05/29/12,54.99,55.85,54.80,55.58,6490815,1.02,1.87%
SBUX,05/25/12,54.87,55.06,54.29,54.56,5085253,-0.20,-0.37%
SBUX,05/24/12,55.82,56.39,53.92,54.76,10118338,-0.53,-0.96%
SBUX,05/23/12,53.96,55.48,53.90,55.29,9236539,1.92,3.60%
SBUX,05/22/12,53.81,54.40,53.07,53.37,7878431,-0.33,-0.61%
SBUX,05/21/12,51.71,53.74,51.53,53.70,10347488,2.17,4.21%
SBUX,05/18/12,52.02,53.17,51.43,51.53,11371492,-0.14,-0.27%
SBUX,05/17/12,53.19,53.20,51.63,51.67,8979958,-1.35,-2.55%
SBUX,05/16/12,53.59,54.05,52.84,53.02,7908906,-0.32,-0.60%
SBUX,05/15/12,53.80,54.10,53.08,53.34,9889833,-0.33,-0.61%
SBUX,05/14/12,54.51,54.61,53.64,53.67,5897225,-1.34,-2.44%
SBUX,05/11/12,54.59,55.74,54.55,55.01,7231444,0.16,0.29%
SBUX,05/10/12,54.71,55.57,54.49,54.85,7550640,0.75,1.39%
SBUX,05/09/12,53.71,54.86,53.50,54.10,8615827,-0.09,-0.17%
SBUX,05/08/12,55.01,55.11,53.05,54.19,10374248,-1.29,-2.33%
SBUX,05/07/12,55.20,55.81,55.00,55.48,6322493,-0.08,-0.14%
SBUX,05/04/12,56.03,56.26,55.32,55.56,9131810,-1.09,-1.92%
SBUX,05/03/12,57.54,57.66,56.62,56.65,8203110,-1.27,-2.19%
SBUX,05/02/12,57.53,58.15,57.11,57.92,6958301,0.26,0.45%