Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
UAL,08/31/12,18.40,18.62,18.28,18.45,2744163,0.13,0.71%
UAL,08/30/12,18.29,18.43,18.21,18.32,2763351,-0.01,-0.05%
UAL,08/29/12,18.50,18.65,18.24,18.33,4750567,-0.69,-3.63%
UAL,08/27/12,19.34,19.35,18.98,19.02,3528259,-0.25,-1.30%
UAL,08/24/12,19.15,19.45,19.05,19.27,2408205,-0.02,-0.10%
UAL,08/23/12,19.54,19.83,19.13,19.29,5220229,-0.06,-0.31%
UAL,08/22/12,19.51,19.57,19.29,19.35,4089453,-0.22,-1.12%
UAL,08/21/12,19.50,19.99,19.40,19.57,8197631,0.12,0.62%
UAL,08/20/12,18.32,19.60,18.29,19.45,7754584,1.05,5.71%
UAL,08/17/12,18.22,18.47,18.05,18.40,3948693,0.11,0.60%
UAL,08/16/12,18.29,18.43,18.21,18.29,4689079,0.09,0.49%
UAL,08/15/12,18.14,18.29,17.97,18.20,5256012,0.15,0.83%
UAL,08/14/12,18.19,18.37,17.95,18.05,4812891,-0.14,-0.77%
UAL,08/13/12,18.34,18.36,17.96,18.19,4985865,0.41,2.31%
UAL,08/11/12,17.99,18.02,17.45,17.78,7302821,0.00,0.00%
UAL,08/10/12,17.99,18.02,17.45,17.78,7302821,-0.11,-0.61%
UAL,08/09/12,18.38,18.38,17.81,17.89,7154248,-0.43,-2.35%
UAL,08/08/12,18.39,18.47,17.94,18.32,6952364,-0.10,-0.54%
UAL,08/07/12,18.47,18.60,18.10,18.42,8555037,-0.06,-0.32%
UAL,08/06/12,18.26,18.51,18.20,18.48,4998275,0.22,1.20%
UAL,08/03/12,18.56,18.60,17.96,18.26,5401947,0.10,0.55%
UAL,08/02/12,18.12,18.35,17.82,18.16,4353285,-0.01,-0.06%
UAL,08/01/12,18.76,18.77,18.15,18.17,5363980,-0.72,-3.81%
UAL,07/31/12,19.06,19.17,18.79,18.89,5218639,-0.14,-0.74%
UAL,07/30/12,18.96,19.30,18.75,19.03,4412037,-0.03,-0.16%
UAL,07/27/12,19.25,19.25,18.78,19.06,5374328,-0.14,-0.73%
UAL,07/26/12,19.51,19.75,18.58,19.20,11791573,-1.21,-5.93%
UAL,07/25/12,20.82,20.98,20.03,20.41,7254944,0.03,0.15%
UAL,07/24/12,21.49,21.49,19.94,20.38,10303980,-1.17,-5.43%
UAL,07/23/12,21.36,21.60,20.81,21.55,4673001,0.00,0.00%
UAL,07/20/12,21.92,22.26,21.52,21.55,4443960,-0.50,-2.27%
UAL,07/19/12,23.12,23.29,21.77,22.05,6094186,-0.79,-3.46%
UAL,07/18/12,23.57,23.64,22.47,22.84,5571218,-0.76,-3.22%
UAL,07/17/12,24.33,24.39,23.54,23.60,2979349,-0.63,-2.60%
UAL,07/16/12,24.00,24.56,23.96,24.23,2399547,0.09,0.37%
UAL,07/14/12,23.78,24.22,23.78,24.14,2125892,0.00,0.00%
UAL,07/13/12,23.78,24.22,23.78,24.14,2118334,0.36,1.51%
UAL,07/12/12,23.98,24.44,23.52,23.78,5958521,-1.01,-4.07%
UAL,07/11/12,24.00,24.95,23.82,24.79,5673741,0.93,3.90%
UAL,07/10/12,24.06,24.17,23.52,23.86,3537670,-0.04,-0.17%
UAL,07/09/12,24.25,24.30,23.50,23.90,2814101,-0.34,-1.40%
UAL,07/06/12,23.51,24.28,23.51,24.24,3046106,0.63,2.67%
UAL,07/05/12,23.85,24.07,23.13,23.61,3669833,-0.47,-1.95%
UAL,07/03/12,24.45,24.66,23.70,24.08,2925664,-0.74,-2.98%
UAL,07/02/12,24.33,24.84,24.20,24.82,4134304,0.52,2.14%
UAL,06/30/12,24.44,24.54,24.08,24.30,3730898,-0.03,-0.12%
UAL,06/29/12,24.44,24.54,24.08,24.33,4145228,0.08,0.33%
UAL,06/28/12,23.89,24.38,23.48,24.25,3468262,0.28,1.17%
UAL,06/27/12,24.06,24.38,23.66,23.97,4629914,0.14,0.59%
UAL,06/26/12,23.51,24.25,23.50,23.83,6054987,0.18,0.76%
UAL,06/25/12,23.99,24.15,23.08,23.65,3374043,-0.60,-2.47%
UAL,06/22/12,24.35,24.57,24.09,24.25,6191583,0.07,0.29%
UAL,06/21/12,24.50,24.79,24.06,24.18,7441079,-0.36,-1.47%
UAL,06/20/12,23.76,24.66,23.40,24.54,5456020,0.83,3.50%
UAL,06/19/12,23.11,23.90,22.83,23.71,4339351,0.69,3.00%
UAL,06/18/12,22.38,23.05,22.15,23.02,3315030,0.70,3.14%
UAL,06/15/12,22.68,22.89,22.11,22.32,4209109,-0.51,-2.23%
UAL,06/14/12,22.86,23.31,22.49,22.83,3325305,0.03,0.13%
UAL,06/13/12,22.12,23.10,21.85,22.80,6256850,0.76,3.45%
UAL,06/12/12,22.16,22.78,21.96,22.04,5747926,-0.01,-0.05%
UAL,06/11/12,23.68,23.85,21.98,22.05,6923566,-1.44,-6.13%
UAL,06/08/12,22.30,23.70,22.18,23.49,8769305,0.57,2.49%
UAL,06/07/12,23.77,24.14,22.92,22.92,5172550,-0.61,-2.59%
UAL,06/06/12,23.68,23.90,23.44,23.53,5132506,0.25,1.07%
UAL,06/05/12,22.61,23.75,22.61,23.28,5190739,0.76,3.37%
UAL,06/04/12,24.13,24.18,22.29,22.52,9158906,-1.84,-7.55%
UAL,06/02/12,25.15,25.22,23.92,24.36,5996759,0.00,0.00%