Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
VOD,08/31/12,29.02,29.16,28.86,28.92,6023554,-0.13,-0.45%
VOD,08/30/12,29.25,29.28,28.98,29.05,4915535,-0.19,-0.65%
VOD,08/29/12,29.25,29.39,29.21,29.24,4042086,-0.05,-0.17%
VOD,08/27/12,29.34,29.40,29.25,29.29,4049710,0.02,0.07%
VOD,08/24/12,29.19,29.40,29.13,29.27,7172036,0.09,0.31%
VOD,08/23/12,29.13,29.29,29.08,29.18,4866651,0.03,0.10%
VOD,08/22/12,29.18,29.28,29.03,29.15,7101989,-0.23,-0.78%
VOD,08/21/12,29.34,29.54,29.28,29.38,6640672,-0.06,-0.20%
VOD,08/20/12,29.37,29.50,29.29,29.44,4644512,0.18,0.62%
VOD,08/17/12,29.29,29.31,29.10,29.26,6481496,-0.01,-0.03%
VOD,08/16/12,29.35,29.38,29.21,29.27,8533126,-0.36,-1.21%
VOD,08/15/12,29.51,29.70,29.47,29.63,7680347,-0.34,-1.13%
VOD,08/14/12,29.97,30.00,29.87,29.97,3789866,0.07,0.23%
VOD,08/13/12,29.88,29.95,29.80,29.90,3661604,-0.08,-0.27%
VOD,08/11/12,29.71,30.00,29.67,29.98,5195382,0.00,0.00%
VOD,08/10/12,29.71,30.00,29.67,29.98,5195382,0.25,0.84%
VOD,08/09/12,29.72,29.76,29.61,29.73,6766980,-0.34,-1.13%
VOD,08/08/12,29.77,30.07,29.77,30.07,6429303,0.27,0.91%
VOD,08/07/12,29.75,29.85,29.60,29.80,6097131,0.07,0.24%
VOD,08/06/12,29.54,29.84,29.47,29.73,3996290,0.02,0.07%
VOD,08/03/12,29.45,29.82,29.42,29.71,11287771,0.47,1.61%
VOD,08/02/12,29.17,29.36,29.10,29.24,10205290,-0.20,-0.68%
VOD,08/01/12,29.36,29.57,29.31,29.44,14805912,0.69,2.40%
VOD,07/31/12,28.88,28.88,28.64,28.75,11905290,-0.08,-0.28%
VOD,07/30/12,28.55,28.84,28.53,28.83,9167286,0.12,0.42%
VOD,07/27/12,28.43,28.77,28.40,28.71,6537247,0.35,1.25%
VOD,07/26/12,28.35,28.39,28.18,28.36,6123092,0.80,2.88%
VOD,07/25/12,27.83,27.89,27.54,27.56,9787812,-0.05,-0.16%
VOD,07/24/12,27.65,27.69,27.47,27.61,11884468,-0.36,-1.30%
VOD,07/23/12,27.76,28.04,27.67,27.97,6985191,-0.23,-0.82%
VOD,07/20/12,27.94,28.31,27.91,28.20,12562621,-0.64,-2.24%
VOD,07/19/12,28.56,28.94,28.50,28.84,8189050,-0.20,-0.67%
VOD,07/18/12,28.81,29.07,28.76,29.04,6760866,0.24,0.83%
VOD,07/17/12,28.49,28.82,28.48,28.80,7884172,-0.04,-0.14%
VOD,07/16/12,28.74,28.87,28.65,28.84,7753075,0.25,0.87%
VOD,07/14/12,28.39,28.64,28.35,28.59,9583904,0.00,0.00%
VOD,07/13/12,28.39,28.64,28.35,28.59,9548062,0.40,1.42%
VOD,07/12/12,28.11,28.26,27.95,28.19,8092358,-0.40,-1.40%
VOD,07/11/12,28.59,28.78,28.50,28.59,10188778,0.44,1.56%
VOD,07/10/12,28.23,28.28,28.10,28.15,6826949,-0.13,-0.46%
VOD,07/09/12,28.37,28.39,28.11,28.28,5958910,0.17,0.60%
VOD,07/06/12,28.10,28.15,28.01,28.11,5710461,-0.20,-0.71%
VOD,07/05/12,28.32,28.38,28.20,28.31,4719530,0.07,0.25%
VOD,07/03/12,28.08,28.25,28.07,28.24,5307280,-0.05,-0.16%
VOD,07/02/12,27.87,28.29,27.85,28.29,8380322,0.11,0.37%
VOD,06/30/12,28.15,28.29,28.07,28.18,7903170,0.00,0.00%
VOD,06/29/12,28.15,28.29,28.07,28.18,7928702,-0.03,-0.11%
VOD,06/28/12,27.91,28.24,27.82,28.21,7661424,0.00,0.00%
VOD,06/27/12,28.01,28.27,27.95,28.21,6228656,0.23,0.84%
VOD,06/26/12,27.92,28.02,27.81,27.98,6588928,0.11,0.39%
VOD,06/25/12,27.70,27.93,27.54,27.86,6994515,0.19,0.69%
VOD,06/22/12,27.88,27.89,27.62,27.67,7523798,0.04,0.16%
VOD,06/21/12,27.85,27.97,27.63,27.63,7770068,-0.36,-1.29%
VOD,06/20/12,27.91,28.03,27.79,27.99,9457819,-0.05,-0.18%
VOD,06/19/12,27.87,28.18,27.81,28.04,8609933,0.63,2.30%
VOD,06/18/12,27.27,27.53,27.25,27.41,5617238,-0.13,-0.47%
VOD,06/15/12,27.38,27.55,27.20,27.54,10374794,0.10,0.36%
VOD,06/14/12,27.35,27.46,27.25,27.44,8530212,0.25,0.90%
VOD,06/13/12,27.27,27.40,27.13,27.20,7664793,-0.04,-0.17%
VOD,06/12/12,26.86,27.24,26.82,27.24,12892898,0.79,2.97%
VOD,06/11/12,26.73,26.75,26.43,26.45,8176334,-0.12,-0.47%
VOD,06/08/12,26.31,26.63,26.25,26.58,9302497,0.32,1.22%
VOD,06/07/12,26.55,26.55,26.24,26.26,10256279,0.00,0.00%
VOD,06/06/12,26.15,26.33,26.06,26.26,13015802,-0.58,-2.16%
VOD,06/05/12,26.75,26.89,26.74,26.84,10050576,0.03,0.11%
VOD,06/04/12,26.92,26.99,26.72,26.81,9695004,0.03,0.11%
VOD,06/02/12,26.81,26.90,26.61,26.78,11975976,0.00,0.00%