Massachusetts index Stock Quote | Stock Price for MASS | Stock Market Summary (NSDQ, NYSE, AMEX and more) on Boston.com

Massachusetts index

(CIX: MASS)

1,241.19 +10.18 (+0.83%)

Streaming Delayed Price / Updated: 8:10 PM EDT, Jun 18, 2013 / Add to My Watchlist

Gainers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Biogen Idec, Inc.	BIIB	210.80	207.75	0	+1.47%	+3.05
Datawatch Corp	DWCH	18.97	16.25	0	+16.74%	+2.72
Infinity Pharmaceuticals, Inc.	INFI	19.46	17.17	0	+13.34%	+2.29
Circor International, Inc.	CIR	53.45	51.39	61,018	+4.01%	+2.06
Waters Corp.	WAT	101.90	100.21	733,537	+1.69%	+1.69
Atlantic Tele-Network, Inc.	ATNI	50.71	49.23	0	+3.01%	+1.48
Boston Beer Co. Cl A	SAM	171.53	170.11	61,490	+0.83%	+1.42
Affiliated Managers Group, Inc.	AMG	170.04	168.72	389,792	+0.78%	+1.32
Parexel International Corp	PRXL	47.93	46.74	0	+2.55%	+1.19
Cubist Pharmaceuticals, Inc.	CBST	51.13	49.97	0	+2.32%	+1.16
Analogic Corp	ALOG	75.82	74.69	0	+1.51%	+1.13
Anika Therapeutics, Inc.	ANIK	17.55	16.55	0	+6.04%	+1.00
IPG Photonics Corporation	IPGP	63.14	62.19	0	+1.53%	+0.95
Hampden Bancorp, Inc.	HBNK	15.70	14.80	0	+6.08%	+0.90
Monotype Imaging Holdings, Inc.	TYPE	25.17	24.35	0	+3.37%	+0.82
Chicopee Bancorp, Inc.	CBNK	18.27	17.51	0	+4.34%	+0.76
TJX Cos.	TJX	50.53	49.77	3,803,858	+1.53%	+0.76
Cognex Corp	CGNX	45.99	45.28	0	+1.57%	+0.71
ANALOG DEVICES	ADI	46.66	45.95	0	+1.55%	+0.71
Athenahealth, Inc.	ATHN	90.97	90.29	0	+0.75%	+0.68
Momenta Phamaceuticals, Inc.	MNTA	14.41	13.76	0	+4.72%	+0.65
Cynosure, Inc. Class A	CYNO	24.29	23.66	0	+2.66%	+0.63
Thermo Fisher Scientific	TMO	86.18	85.55	2,176,425	+0.74%	+0.63
Steinway Musical Instruments, Inc.	LVB	29.30	28.68	70,670	+2.16%	+0.62
Constant Contact, Inc.	CTCT	16.98	16.39	0	+3.60%	+0.59
PerkinElmer, Inc.	PKI	34.41	33.85	1,135,631	+1.65%	+0.56
MKS Instruments, Inc.	MKSI	28.26	27.73	0	+1.91%	+0.53
AMAG Pharmaceuticals, Inc.	AMAG	20.73	20.21	0	+2.57%	+0.52
Skyworks Solutions, Inc.	SWKS	22.31	21.83	0	+2.20%	+0.48
State Street Corp.	STT	67.32	66.85	2,207,135	+0.70%	+0.47
Century Bancorp Inc/Mass	CNBKA	35.12	34.66	0	+1.33%	+0.46
Watts Water Technologies Inc. Cl A	WTS	47.71	47.26	119,349	+0.95%	+0.45
Cabot Corp.	CBT	38.88	38.44	346,726	+1.14%	+0.44
Hanover Insurance Gp	THG	48.85	48.43	278,196	+0.87%	+0.42
NewStar Financial, Inc.	NEWS	13.33	12.92	0	+3.17%	+0.41
Berkshire Hills Bancorp	BHLB	27.09	26.71	58,429	+1.42%	+0.38
Mac-Gray Corp.	TUC	14.48	14.10	10,746	+2.70%	+0.38
Immunogen, Inc.	IMGN	16.38	16.01	0	+2.31%	+0.37
Dover Saddlery, Inc.	DOVR	4.250	3.900	0	+8.97%	+0.35
Insulet Corporation	PODD	31.13	30.78	0	+1.14%	+0.35
Beacon Roofing Supply, Inc.	BECN	41.00	40.66	0	+0.84%	+0.34
Independent Bank Corp/MA	INDB	33.13	32.80	0	+1.01%	+0.33
Hingham Institution for Saving	HIFS	61.67	61.34	0	+0.54%	+0.33
American Science and Engineering, Inc.	ASEI	59.41	59.09	0	+0.54%	+0.32
Alnylam Pharmaceuticals, Inc.	ALNY	29.99	29.69	0	+1.01%	+0.30
Raytheon Co.	RTN	68.07	67.78	1,855,796	+0.43%	+0.29
Repligen Corp	RGEN	7.920	7.640	0	+3.66%	+0.28
Kadant, Inc.	KAI	31.82	31.54	40,560	+0.89%	+0.28
UNITED FINL BCP	UBNK	15.52	15.25	0	+1.77%	+0.27
Seachange International, Inc.	SEAC	11.83	11.56	0	+2.34%	+0.27
New England Realty Associates L.P. Un	NEN	41.68	41.41	129	+0.65%	+0.27
Hittite Microwave Corporation	HITT	53.65	53.39	0	+0.49%	+0.26
Bruker Corporation	BRKR	16.79	16.53	0	+1.57%	+0.26
Virtusa Corporation	VRTU	23.27	23.02	0	+1.09%	+0.25
Exact Sciences Corp	EXAS	12.83	12.59	0	+1.91%	+0.24
Mayflower Bancorp, Inc.	MFLR	17.95	17.73	0	+1.24%	+0.22
Nuance Communications, Inc.	NUAN	19.04	18.85	0	+1.01%	+0.19
Idenix Pharmaceuticals, Inc.	IDIX	5.390	5.200	0	+3.65%	+0.19
L.S. Starrett Co. Cl A	SCX	10.00	9.810	4,715	+1.94%	+0.19
Teradyne, Inc.	TER	17.82	17.64	926,301	+1.02%	+0.18
Senior Housing Properties Trust	SNH	26.28	26.12	1,206,712	+0.61%	+0.16
Investors Capital Holdings Ltd.	ICH	4.510	4.358	26,120	+3.49%	+0.15
Mercury Computer Systems, Inc.	MRCY	9.550	9.400	0	+1.60%	+0.15
Five Star Quality Care	FVE	5.370	5.220	482,560	+2.87%	+0.15
OneBeacon Insurance Group Ltd.	OB	15.20	15.05	209,284	+1.00%	+0.15
CSP, Inc.	CSPI	9.180	9.040	0	+1.55%	+0.14
Boston Private Financial Holdi	BPFH	10.04	9.920	0	+1.21%	+0.12
Smith & Wesson Holding Corporation	SWHC	9.850	9.740	0	+1.13%	+0.11
Lionbridge Technologies	LIOX	3.200	3.100	0	+3.23%	+0.10
Metabolix, Inc.	MBLX	1.560	1.460	0	+6.85%	+0.10
Franklin Street Properties	FSP	13.54	13.45	411,638	+0.67%	+0.09
Courier Corp	CRRC	13.99	13.91	0	+0.58%	+0.08
Dynamics Research Corp	DRCO	5.110	5.040	0	+1.39%	+0.07
Safety Insurance Group, Inc.	SAFT	50.84	50.77	0	+0.14%	+0.07
Brookline Bancorp, Inc.	BRKL	8.460	8.400	0	+0.71%	+0.06
Arqule, Inc.	ARQL	2.430	2.370	0	+2.53%	+0.06
Axcelis Technologies, Inc.	ACLS	1.790	1.730	0	+3.47%	+0.06
Vertex Pharmaceuticals, Inc.	VRTX	78.80	78.75	0	+0.06%	+0.05
LeMaitre Vascular, Inc.	LMAT	6.710	6.660	0	+0.75%	+0.05
Staples, Inc.	SPLS	16.48	16.43	0	+0.30%	+0.05
Sonus Networks, Inc.	SONS	3.330	3.300	0	+0.91%	+0.03
Vicor Corp	VICR	5.260	5.240	0	+0.38%	+0.02
LoJack Corp	LOJN	3.350	3.330	0	+0.60%	+0.02
Kopin Corp	KOPN	3.710	3.700	0	+0.27%	+0.01
MEMSIC, Inc.	MEMS	4.100	4.090	0	+0.24%	+0.01
Synta Pharmaceuticals, Inc.	SNTA	4.000	4.000	0	0.00%	+0.00
Arrhythmia Research Technology, Inc.	HRT	2.690	2.692	650	-0.07%	-0.00
Bridgeline Digital, Inc.	BLIN	1.170	1.180	0	-0.85%	-0.01
Enterprise Bancorp, Inc.	EBTC	17.23	17.24	0	-0.06%	-0.01
BTU International, Inc.	BTUI	2.250	2.265	0	-0.66%	-0.02
Ariad Pharmaceuticals, Inc.	ARIA	17.79	17.81	0	-0.14%	-0.02
Pegasystems, Inc.	PEGA	32.50	32.53	0	-0.09%	-0.03
Boston Properties, Inc.	BXP	111.20	111.23	961,331	-0.03%	-0.03
Progress Software Corp	PRGS	23.01	23.06	0	-0.22%	-0.05
MicroFinancial, Inc.	MFI	7.150	7.200	0	-0.69%	-0.05
TechTarget, Inc.	TTGT	4.230	4.280	0	-1.17%	-0.05
iRobot Corporation	IRBT	37.74	37.80	0	-0.16%	-0.06
Westfield Financial, Inc. New	WFD	7.310	7.390	0	-1.08%	-0.08
Akamai Technologies, Inc.	AKAM	42.84	42.94	0	-0.23%	-0.10
Boston Scientific Corp.	BSX	9.540	9.640	12,205,354	-1.04%	-0.10
UFP Technologies, Inc.	UFPT	19.78	19.89	0	-0.55%	-0.11
EnerNOC, Inc.	ENOC	12.96	13.08	0	-0.92%	-0.12
Altra Holdings, Inc.	AIMC	27.22	27.35	0	-0.48%	-0.13
Psychemedics Corporation	PMD	11.14	11.28	0	-1.24%	-0.14
American Superconductor Corp	AMSC	2.160	2.300	0	-6.09%	-0.14
Edgewater Technology, Inc.	EDGW	4.100	4.250	0	-3.53%	-0.15
Cornerstone Therapeutics, Inc.	CRTX	8.450	8.610	0	-1.86%	-0.16
Aware, Inc.	AWRE	5.080	5.260	0	-3.42%	-0.18
UniFirst Corp.	UNF	96.50	96.71	40,729	-0.22%	-0.21
IMAX	IMX	25.58	25.82	60,785	-0.93%	-0.24
Chase Corp.	CCF	22.59	22.88	8,352	-1.27%	-0.29
Providence & Worcester Railroad Company	PWX	15.91	16.24	0	-2.03%	-0.33
Iron Mountain, Inc.	IRM	28.83	29.20	2,012,114	-1.27%	-0.37
Hologic, Inc.	HOLX	21.04	21.43	0	-1.82%	-0.39
CELLDEX THERAPEUTICS, Inc.	CLDX	15.40	15.81	0	-2.59%	-0.41
Charles River Laboratories International, Inc.	CRL	42.56	43.21	564,959	-1.50%	-0.65

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates