Markets
MA Stock Indexes
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
Closed-End Fund - Equity Sector (CIX: MSECTOR426)
1,462.90   -0.20 (-0.01%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Sector News
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
SPDR Gold Trust  GLD 132.88 135.12 14,542,459
-1.66%
-2.24
iShares MSCI Mexico Capped Index Fund  EWW 68.75 69.73 6,069,130
-1.41%
-0.98
Central Fund of Canada Ltd.  CEF 15.72 16.15 1,390,996
-2.66%
-0.43
iShares MSCI Pacific ex-Japan Index Fund  EPP 50.00 50.38 836,924
-0.75%
-0.38
United States Oil Fund  USO 34.11 34.44 4,423,922
-0.96%
-0.33
iShares MSCI Australia Index Fund  EWA 26.59 26.87 2,043,606
-1.04%
-0.28
iShares Trust FTSE China 25 Index Fund  FXI 38.12 38.37 10,585,103
-0.65%
-0.25
iShares COMEX Gold Trust  IAU 13.35 13.57 7,032,333
-1.62%
-0.22
Select Sector SPDR-Energy  XLE 83.11 83.28 10,838,834
-0.20%
-0.17
iShares S&P GSSI Natural Resources Sector Index Fund  IGE 41.09 41.25 1,905,821
-0.39%
-0.16
PowerShares DB Commodity Index Fund  DBC 26.20 26.35 1,199,876
-0.57%
-0.15
Select Sector SPDR-Technology  XLK 32.10 32.20 8,384,444
-0.31%
-0.10
iShares MSCI Emerging Markets Index Fund  EEM 43.44 43.53 39,757,737
-0.21%
-0.09
iShares MSCI Singapore  EWS 14.41 14.49 736,032
-0.55%
-0.08
iShares Dow Jones U.S. Energy Sector Index Fund  IYE 47.28 47.34 272,934
-0.13%
-0.06
Select Sector SPDR-Materials  XLB 41.25 41.30 4,543,772
-0.12%
-0.05
iShares Inc. Russell 2000 Value Index Fund  IWN 88.09 88.12 371,892
-0.03%
-0.03
Vanguard FTSE Emerging Markets  VWO 44.09 44.12 12,034,950
-0.07%
-0.03
SPDR KBW Bank ETF  KBE 28.44 28.46 1,628,637
-0.07%
-0.02
iShares Barclays Lehman 1-3 Year Treasury Bond Fund  SHY 84.46 84.46 440,724
0.00%
+0.00
iShares Russell 1000 Growth Index Fund  IWF 76.09 76.08 1,094,135
+0.01%
+0.01
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ 11.48 11.47 279,843
+0.09%
+0.01
Alpine Total Dynamic Dividend Fnd  AOD 4.270 4.260 1,696,482
+0.23%
+0.01
PowerShares DB US Dollar Index Bullish Fund  UUP 22.79 22.78 1,028,859
+0.04%
+0.01
Nuveen Equity Premium Opportunity Fund  JSN 13.06 13.04 179,491
+0.15%
+0.02
iShares Russell 2000 Index Fund  IWM 99.23 99.21 23,605,056
+0.02%
+0.02
PowerShares Exchange Traded Fund Water Resource Portfolio  PHO 23.40 23.37 98,230
+0.13%
+0.03
Eaton Vance T/M Buy-Write Opps Fund  ETV 13.71 13.68 198,136
+0.22%
+0.03
Blackrock International Growth & Income  BGY 7.940 7.910 375,640
+0.38%
+0.03
ING Global Equity Dividend & Premium Opportunity Fund  IGD 9.680 9.640 377,418
+0.41%
+0.04
Select Sector SPDR-Consumer Staples  XLP 41.55 41.51 10,408,351
+0.10%
+0.04
Select Sector SPDR-Financial  XLF 20.04 19.99 36,238,636
+0.25%
+0.05
Rydex ETF Trust Rydex S&P Equal Weight ETF  RSP 63.96 63.90 488,226
+0.09%
+0.06
Liberty All-Star Equity Fund  USA 5.430 5.370 441,158
+1.12%
+0.06
Select Sector SPDR-Industrial  XLI 44.36 44.30 11,247,098
+0.14%
+0.06
iShares Inc. S&P SmallCap 600 Growth Index Fund  IJT 99.36 99.29 57,355
+0.07%
+0.07
iShares MSCI Japan Index Fund  EWJ 12.26 12.19 30,436,151
+0.57%
+0.07
PowerShares QQQ Trust, Series 1  QQQ 74.27 74.19 0
+0.11%
+0.08
iShares Trust S&P Global Energy Sector Index Fund  IXC 41.51 41.43 219,634
+0.19%
+0.08
Select Sector SPDR-Utilities  XLU 40.20 40.12 9,014,215
+0.20%
+0.08
Vanguard Large-Cap ETF  VV 76.52 76.43 135,125
+0.12%
+0.09
iShares MSCI Germany Index Fund  EWG 26.48 26.39 2,104,388
+0.34%
+0.09
iShares Core Total US Bond Fund  AGG 110.29 110.20 992,243
+0.08%
+0.09
iShares Inc. S&P Europe 350 Index Fund  IEV 42.78 42.68 265,801
+0.23%
+0.10
PowerShares Exchange Traded Fund  PXMG 27.45 27.35 2,874
+0.37%
+0.10
iShares S&P 500 Value Index Fund  IVE 78.71 78.59 404,661
+0.15%
+0.12
PowerShares WilderHill Progressive Energy Portfolio  PUW 29.06 28.93 1,435
+0.44%
+0.13
iShares Trust MSCI EAFE Index Fund  EFA 63.53 63.40 15,283,633
+0.21%
+0.13
iShares MSCI Value Index Fund  EFV 54.11 53.98 81,008
+0.24%
+0.13
iShares Russell 3000 Index Fund  IWV 99.39 99.25 545,660
+0.14%
+0.14
iShares Core S&P Small-Cap ETF  IJR 92.41 92.27 601,405
+0.15%
+0.14
Vanguard FTSE Europe ETF  VGK 52.82 52.67 1,487,491
+0.28%
+0.15
iShares Trust Russell MidCap Index Fund  IWR 135.44 135.27 245,439
+0.13%
+0.17
iShares Inc. S&P SmallCap 600 Value Index Fund  IJS 95.62 95.45 50,833
+0.18%
+0.17
iShares Trust Russell 1000 Index Fund  IWB 92.99 92.81 294,980
+0.19%
+0.18
iShares Russell 1000 Value Index Fund  IWD 86.45 86.26 890,911
+0.22%
+0.19
iShares Core S&P 500 ETF  IVV 168.05 167.84 4,625,881
+0.13%
+0.21
iShares Core S&P Mid-Cap ETF  IJH 121.39 121.16 609,975
+0.19%
+0.23
iShares S&P 500/Barra Growth Index Fund  IVW 88.11 87.87 379,531
+0.27%
+0.24
S&P DEP RECEIPTS  SPY 167.17 166.93 95,804,190
+0.14%
+0.24
iShares Trust Russell Midcap Growth Index Fund  IWP 74.74 74.49 166,202
+0.34%
+0.25
iShares Inc. S&P MidCap 400 Value Index Fund  IJJ 105.38 105.12 70,847
+0.24%
+0.26
iShares Trust Barclays 7-10 Year Treasury Bond Fund  IEF 107.12 106.84 530,516
+0.26%
+0.28
iShares Inc. Russell 2000 Growth Index Fund  IWO 113.45 113.16 537,065
+0.26%
+0.29
ProShares Ultra S&P500  SSO 83.03 82.74 4,154,242
+0.35%
+0.29
iShares Inc. S&P MidCap 400 Growth Index Fund  IJK 136.34 136.00 78,150
+0.25%
+0.34
iShares MSCI Brazil Capped Index Fund  EWZ 55.27 54.93 8,150,787
+0.62%
+0.34
iShares iBoxx $ InvesTop Investment Grade Bond Fund  LQD 120.40 119.95 2,007,690
+0.38%
+0.45
Select Sector SPDR-Health Care  XLV 49.29 48.76 8,319,063
+1.09%
+0.53
ProShares Ultra Dow30  DDM 98.28 97.71 208,946
+0.58%
+0.57
SPDR DJ Wilshire REIT ETF  RWR 85.91 85.34 137,561
+0.67%
+0.57
iShares Trust Barclays 20+ Year Treasury Bond Fund  TLT 117.84 116.92 7,782,074
+0.79%
+0.92
iShares Trust Dow Jones U.S. Healthcare Sector Index Fund  IYH 103.42 102.37 104,610
+1.03%
+1.05
iShares Nasdaq Biotechnology Index Fund  IBB 181.54 179.76 0
+0.99%
+1.78
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here