Largest Stocks
Back to dashboard >
| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| EMC Corp. | EMC | 24.10 | 16,537,388 | -0.06 (-0.25%) |
50.63B |
| Raytheon Co. | RTN | 66.76 | 1,420,962 | -0.02 (-0.03%) |
21.67B |
| ANALOG DEVICES | ADI | 46.56 | 2,489,438 | -0.31 (-0.66%) |
14.25B |
| Akamai Technologies, Inc. | AKAM | 47.28 | 0 | -0.61 (-1.27%) |
8.40B |
| Iron Mountain, Inc. | IRM | 38.54 | 549,321 | +0.32 (0.84%) |
7.35B |
| Nuance Communications, Inc. | NUAN | 19.27 | 8,812,758 | +0.55 (2.94%) |
6.12B |
| Skyworks Solutions, Inc. | SWKS | 23.68 | 0 | -0.05 (-0.21%) |
4.53B |
| Teradyne, Inc. | TER | 17.72 | 1,995,080 | +0.03 (0.17%) |
3.38B |
| IPG Photonics Corporation | IPGP | 59.67 | 0 | +0.51 (0.86%) |
3.07B |
| Cognex Corp | CGNX | 45.43 | 0 | -0.38 (-0.83%) |
1.97B |
| Hittite Microwave Corporation | HITT | 56.07 | 0 | -0.07 (-0.12%) |
1.77B |
| Sapient Corp | SAPE | 11.59 | 0 | +0.00 (0.00%) |
1.62B |
| MKS Instruments, Inc. | MKSI | 28.10 | 0 | +0.11 (0.39%) |
1.49B |
| Progress Software Corp | PRGS | 24.12 | 0 | -0.11 (-0.45%) |
1.33B |
| Pegasystems, Inc. | PEGA | 31.90 | 0 | -0.11 (-0.34%) |
1.21B |
| Analogic Corp | ALOG | 81.32 | 0 | -1.07 (-1.30%) |
995.47M |
| Netscout Systems, Inc. | NTCT | 23.64 | 0 | +0.13 (0.55%) |
983.76M |
| iRobot Corporation | IRBT | 33.54 | 0 | -1.41 (-4.03%) |
947.91M |
| Monotype Imaging Holdings, Inc. | TYPE | 22.95 | 0 | -0.31 (-1.33%) |
877.26M |
| Atlantic Tele-Network, Inc. | ATNI | 49.57 | 0 | -0.16 (-0.32%) |
777.66M |
| Forrester Research, Inc. | FORR | 36.29 | 0 | -0.03 (-0.08%) |
744.96M |
| Sonus Networks, Inc. | SONS | 2.540 | 0 | +0.01 (0.40%) |
716.88M |
| Brooks Automation, Inc. | BRKS | 10.30 | 0 | +0.05 (0.49%) |
684.86M |
| Virtusa Corporation | VRTU | 25.98 | 0 | -0.19 (-0.73%) |
675.66M |
| LogMein, Inc. | LOGM | 25.28 | 0 | -0.10 (-0.39%) |
614.64M |
| EnerNOC, Inc. | ENOC | 18.70 | 0 | +0.66 (3.66%) |
565.60M |
| American Science and Engineering, Inc. | ASEI | 60.14 | 0 | -1.05 (-1.72%) |
490.48M |
| Constant Contact, Inc. | CTCT | 15.16 | 0 | +0.55 (3.76%) |
465.57M |
| Seachange International, Inc. | SEAC | 11.26 | 0 | -0.14 (-1.23%) |
367.22M |
| Mercury Computer Systems, Inc. | MRCY | 9.350 | 0 | +0.06 (0.65%) |
302.24M |
| Avid Technology, Inc. | AVID | 6.870 | 0 | -0.06 (-0.87%) |
267.42M |
| Kopin Corp | KOPN | 3.510 | 0 | -0.01 (-0.28%) |
232.77M |
| Lionbridge Technologies | LIOX | 2.810 | 0 | -0.02 (-0.71%) |
182.65M |
| American Superconductor Corp | AMSC | 3.040 | 1,875,350 | +0.31 (11.36%) |
174.92M |
| TechTarget, Inc. | TTGT | 4.390 | 0 | -0.06 (-1.35%) |
168.75M |
| Axcelis Technologies, Inc. | ACLS | 1.500 | 0 | -0.03 (-1.96%) |
162.47M |
| Aware, Inc. | AWRE | 5.100 | 0 | +0.06 (1.19%) |
114.83M |
| Datawatch Corp | DWCH | 12.76 | 0 | -0.23 (-1.77%) |
82.71M |
| Dynamics Research Corp | DRCO | 5.090 | 0 | -0.07 (-1.36%) |
53.46M |
| Wave Systems Corp | WAVX | 0.4001 | 0 | +0.01 (2.56%) |
45.22M |
| Edgewater Technology, Inc. | EDGW | 3.790 | 0 | -0.32 (-7.79%) |
41.39M |
| CSP, Inc. | CSPI | 8.430 | 0 | +0.00 (0.00%) |
29.11M |
| BTU International, Inc. | BTUI | 2.250 | 0 | -0.10 (-4.21%) |
21.44M |
| Bridgeline Digital, Inc. | BLIN | 1.190 | 0 | +0.11 (10.19%) |
18.25M |
| Zoom Technologies, Inc. | ZOOM | 0.3602 | 0 | -0.08 (-19.06%) |
10.63M |
| Spire Corp | SPIR | 0.7500 | 0 | +0.14 (22.73%) |
6.91M |
| Ibis Technology Corporation | IBIS | 0.0173 | 0 | +0.00 (0.00%) |
247.69K |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here