Losers (% change)
Back to dashboard >
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Infinity Pharmaceuticals, Inc. | INFI | 23.04 | 25.13 | 931,491 | -2.09 |
-8.32% |
| AMAG Pharmaceuticals, Inc. | AMAG | 23.09 | 25.08 | 271,593 | -1.99 |
-7.93% |
| American Superconductor Corp | AMSC | 2.905 | 3.040 | 354,101 | -0.13 |
-4.44% |
| Bridgeline Digital, Inc. | BLIN | 1.160 | 1.190 | 1,400 | -0.03 |
-2.52% |
| CSP, Inc. | CSPI | 8.230 | 8.430 | 9,530 | -0.20 |
-2.37% |
| L.S. Starrett Co. Cl A | SCX | 10.34 | 10.50 | 2,575 | -0.16 |
-1.52% |
| Cornerstone Therapeutics, Inc. | CRTX | 8.430 | 8.540 | 19,371 | -0.11 |
-1.29% |
| ANALOG DEVICES | ADI | 45.96 | 46.56 | 1,405,882 | -0.60 |
-1.29% |
| Bruker Corporation | BRKR | 17.16 | 17.36 | 284,500 | -0.20 |
-1.15% |
| Metabolix, Inc. | MBLX | 1.850 | 1.870 | 36,202 | -0.02 |
-1.07% |
| TJX Cos. | TJX | 51.20 | 51.72 | 1,208,218 | -0.52 |
-1.01% |
| American Science and Engineering, Inc. | ASEI | 59.54 | 60.14 | 6,988 | -0.60 |
-1.00% |
| Avid Technology, Inc. | AVID | 6.810 | 6.870 | 27,006 | -0.06 |
-0.87% |
| Hologic, Inc. | HOLX | 21.09 | 21.27 | 875,587 | -0.18 |
-0.85% |
| Charles River Laboratories International, Inc. | CRL | 44.63 | 44.99 | 204,471 | -0.36 |
-0.80% |
| First Marblehead Corp. | FMD | 1.240 | 1.250 | 255,738 | -0.01 |
-0.80% |
| Cynosure, Inc. Class A | CYNO | 24.67 | 24.84 | 36,188 | -0.17 |
-0.68% |
| Cognex Corp | CGNX | 45.15 | 45.43 | 39,472 | -0.28 |
-0.62% |
| Virtusa Corporation | VRTU | 25.82 | 25.98 | 21,733 | -0.16 |
-0.62% |
| Century Bancorp Inc/Mass | CNBKA | 35.13 | 35.34 | 1,506 | -0.21 |
-0.59% |
| Anika Therapeutics, Inc. | ANIK | 14.38 | 14.45 | 12,744 | -0.07 |
-0.52% |
| EnerNOC, Inc. | ENOC | 18.62 | 18.70 | 91,072 | -0.08 |
-0.43% |
| Providence & Worcester Railroad Company | PWX | 16.21 | 16.27 | 119 | -0.06 |
-0.37% |
| Mac-Gray Corp. | TUC | 13.55 | 13.60 | 3,702 | -0.05 |
-0.37% |
| Vicor Corp | VICR | 5.820 | 5.840 | 1,574 | -0.02 |
-0.34% |
| Enterprise Bancorp, Inc. | EBTC | 16.25 | 16.29 | 919 | -0.04 |
-0.25% |
| Sonus Networks, Inc. | SONS | 2.535 | 2.540 | 329,094 | -0.00 |
-0.20% |
| Teradyne, Inc. | TER | 17.69 | 17.72 | 604,078 | -0.03 |
-0.17% |
| IPG Photonics Corporation | IPGP | 59.58 | 59.67 | 123,345 | -0.09 |
-0.15% |
| Abiomed, Inc. | ABMD | 22.94 | 22.97 | 82,639 | -0.03 |
-0.13% |
| Hittite Microwave Corporation | HITT | 56.00 | 56.07 | 35,290 | -0.07 |
-0.12% |
| MEMSIC, Inc. | MEMS | 4.065 | 4.070 | 15,010 | -0.00 |
-0.12% |
| Mercury Computer Systems, Inc. | MRCY | 9.340 | 9.350 | 18,599 | -0.01 |
-0.11% |
| SoundBite Communications, Inc. | SDBT | 4.955 | 4.960 | 1,022,551 | -0.00 |
-0.10% |
| Seachange International, Inc. | SEAC | 11.25 | 11.26 | 36,507 | -0.01 |
-0.09% |
| Palomar Medical Technologies I | PMTI | 13.56 | 13.57 | 59,174 | -0.01 |
-0.07% |
| Mayflower Bancorp, Inc. | MFLR | 17.90 | 17.91 | 4,993 | -0.01 |
-0.06% |
| Pegasystems, Inc. | PEGA | 31.89 | 31.90 | 188,551 | -0.01 |
-0.03% |
| UniFirst Corp. | UNF | 96.55 | 96.57 | 7,280 | -0.02 |
-0.02% |
| UFP Technologies, Inc. | UFPT | 19.91 | 19.91 | 0 | +0.00 |
0.00% |
| Insulet Corporation | PODD | 29.75 | 29.74 | 58,376 | +0.02 |
+0.05% |
| Forrester Research, Inc. | FORR | 36.31 | 36.29 | 14,989 | +0.02 |
+0.06% |
| Hanover Insurance Gp | THG | 50.88 | 50.85 | 58,964 | +0.03 |
+0.06% |
| Boston Beer Co. Cl A | SAM | 153.46 | 153.33 | 6,572 | +0.12 |
+0.08% |
| Smith & Wesson Holding Corporation | SWHC | 9.218 | 9.210 | 293,504 | +0.01 |
+0.09% |
| Thermo Fisher Scientific | TMO | 87.45 | 87.35 | 833,481 | +0.10 |
+0.11% |
| Parexel International Corp | PRXL | 46.43 | 46.37 | 132,143 | +0.06 |
+0.13% |
| Franklin Street Properties | FSP | 14.20 | 14.18 | 185,646 | +0.02 |
+0.14% |
| Global Partners LP | GLP | 36.94 | 36.88 | 2,436 | +0.06 |
+0.15% |
| Skyworks Solutions, Inc. | SWKS | 23.73 | 23.68 | 748,292 | +0.05 |
+0.21% |
| Independent Bank Corp/MA | INDB | 33.22 | 33.15 | 9,167 | +0.07 |
+0.21% |
| PerkinElmer, Inc. | PKI | 32.61 | 32.54 | 384,639 | +0.07 |
+0.22% |
| Waters Corp. | WAT | 98.30 | 98.08 | 213,423 | +0.22 |
+0.22% |
| Brookline Bancorp, Inc. | BRKL | 8.760 | 8.740 | 61,952 | +0.02 |
+0.23% |
| Watts Water Technologies Inc. Cl A | WTS | 47.93 | 47.82 | 11,820 | +0.11 |
+0.23% |
| EMC Corp. | EMC | 24.16 | 24.10 | 7,741,553 | +0.06 |
+0.25% |
| NewStar Financial, Inc. | NEWS | 11.87 | 11.84 | 13,805 | +0.03 |
+0.25% |
| Courier Corp | CRRC | 14.51 | 14.47 | 5,645 | +0.04 |
+0.28% |
| Kopin Corp | KOPN | 3.520 | 3.510 | 43,549 | +0.01 |
+0.28% |
| Senior Housing Properties Trust | SNH | 29.76 | 29.67 | 403,863 | +0.09 |
+0.30% |
| Psychemedics Corporation | PMD | 11.37 | 11.33 | 1,468 | +0.04 |
+0.31% |
| Raytheon Co. | RTN | 66.99 | 66.76 | 473,212 | +0.23 |
+0.34% |
| New England Realty Associates L.P. Un | NEN | 41.77 | 41.62 | 1,175 | +0.15 |
+0.35% |
| Iron Mountain, Inc. | IRM | 38.68 | 38.54 | 166,186 | +0.14 |
+0.36% |
| Cabot Corp. | CBT | 40.91 | 40.75 | 416,920 | +0.16 |
+0.39% |
| Westfield Financial, Inc. New | WFD | 7.630 | 7.600 | 12,258 | +0.03 |
+0.39% |
| Eaton Vance Corp. | EV | 43.94 | 43.75 | 253,690 | +0.19 |
+0.43% |
| Meridian Interstate Bancorp, Inc. | EBSB | 18.11 | 18.03 | 1,261 | +0.08 |
+0.44% |
| Boston Properties, Inc. | BXP | 115.10 | 114.59 | 338,259 | +0.51 |
+0.45% |
| Netscout Systems, Inc. | NTCT | 23.78 | 23.64 | 81,288 | +0.14 |
+0.59% |
| LoJack Corp | LOJN | 3.350 | 3.330 | 653 | +0.02 |
+0.60% |
| Winthrop Realty Trust | FUR | 13.22 | 13.14 | 65,365 | +0.08 |
+0.61% |
| Kadant, Inc. | KAI | 30.20 | 30.01 | 9,591 | +0.19 |
+0.63% |
| LeMaitre Vascular, Inc. | LMAT | 6.220 | 6.180 | 19,238 | +0.04 |
+0.65% |
| IMAX | IMX | 29.64 | 29.43 | 19,167 | +0.21 |
+0.71% |
| Affiliated Managers Group, Inc. | AMG | 168.41 | 167.21 | 38,799 | +1.20 |
+0.72% |
| Beacon Roofing Supply, Inc. | BECN | 40.16 | 39.86 | 99,950 | +0.30 |
+0.75% |
| Cubist Pharmaceuticals, Inc. | CBST | 55.88 | 55.46 | 319,008 | +0.42 |
+0.76% |
| OneBeacon Insurance Group Ltd. | OB | 13.96 | 13.86 | 27,027 | +0.11 |
+0.76% |
| Boston Scientific Corp. | BSX | 9.300 | 9.230 | 11,204,299 | +0.07 |
+0.76% |
| UNITED FINL BCP | UBNK | 15.65 | 15.53 | 2,503 | +0.12 |
+0.77% |
| Circor International, Inc. | CIR | 51.71 | 51.30 | 21,136 | +0.41 |
+0.80% |
| Atlantic Tele-Network, Inc. | ATNI | 49.98 | 49.57 | 2,947 | +0.41 |
+0.83% |
| Altra Holdings, Inc. | AIMC | 28.89 | 28.64 | 16,491 | +0.25 |
+0.87% |
| Hospitality Properties Trust | HPT | 32.55 | 32.26 | 238,548 | +0.29 |
+0.90% |
| Berkshire Hills Bancorp | BHLB | 27.77 | 27.50 | 8,920 | +0.27 |
+0.98% |
| Curis, Inc. | CRIS | 3.920 | 3.880 | 143,780 | +0.04 |
+1.03% |
| Haemonetics Corp. | HAE | 42.25 | 41.81 | 192,577 | +0.44 |
+1.05% |
| Athenahealth, Inc. | ATHN | 87.31 | 86.37 | 76,349 | +0.94 |
+1.08% |
| Exact Sciences Corp | EXAS | 10.88 | 10.76 | 217,125 | +0.12 |
+1.12% |
| Constant Contact, Inc. | CTCT | 15.33 | 15.16 | 16,921 | +0.17 |
+1.12% |
| iRobot Corporation | IRBT | 33.92 | 33.54 | 141,684 | +0.38 |
+1.13% |
| Brooks Automation, Inc. | BRKS | 10.42 | 10.30 | 56,548 | +0.12 |
+1.17% |
| Sapient Corp | SAPE | 11.73 | 11.59 | 100,916 | +0.14 |
+1.21% |
| Safety Insurance Group, Inc. | SAFT | 53.50 | 52.84 | 12,478 | +0.66 |
+1.25% |
| ModusLink Global Solutions, Inc. | MLNK | 2.835 | 2.800 | 13,652 | +0.04 |
+1.25% |
| Monotype Imaging Holdings, Inc. | TYPE | 23.24 | 22.95 | 15,660 | +0.29 |
+1.26% |
| Harvard Bioscience, Inc. | HBIO | 5.165 | 5.100 | 9,775 | +0.07 |
+1.27% |
| Steinway Musical Instruments, Inc. | LVB | 27.76 | 27.40 | 62,679 | +0.36 |
+1.31% |
| State Street Corp. | STT | 65.95 | 65.09 | 1,085,985 | +0.86 |
+1.32% |
| CRA International, Inc. | CRAI | 19.15 | 18.90 | 2,790 | +0.25 |
+1.32% |
| Analogic Corp | ALOG | 82.43 | 81.32 | 5,397 | +1.11 |
+1.36% |
| Dynamics Research Corp | DRCO | 5.160 | 5.090 | 3,427 | +0.07 |
+1.38% |
| Nuance Communications, Inc. | NUAN | 19.54 | 19.27 | 2,424,516 | +0.27 |
+1.40% |
| Arqule, Inc. | ARQL | 2.820 | 2.780 | 59,885 | +0.04 |
+1.44% |
| Immunogen, Inc. | IMGN | 17.45 | 17.20 | 210,603 | +0.25 |
+1.45% |
| Edgewater Technology, Inc. | EDGW | 3.850 | 3.790 | 1,605 | +0.06 |
+1.58% |
| NxStage Medical, Inc. | NXTM | 13.72 | 13.51 | 101,979 | +0.21 |
+1.59% |
| Boston Private Financial Holdi | BPFH | 10.08 | 9.920 | 112,510 | +0.16 |
+1.61% |
| Vertex Pharmaceuticals, Inc. | VRTX | 80.77 | 79.47 | 477,318 | +1.30 |
+1.64% |
| Synta Pharmaceuticals, Inc. | SNTA | 7.640 | 7.510 | 255,377 | +0.13 |
+1.73% |
| Datawatch Corp | DWCH | 12.98 | 12.76 | 6,251 | +0.22 |
+1.73% |
| Axcelis Technologies, Inc. | ACLS | 1.527 | 1.500 | 149,540 | +0.03 |
+1.83% |
| CELLDEX THERAPEUTICS, Inc. | CLDX | 12.85 | 12.61 | 277,812 | +0.24 |
+1.90% |
| Aware, Inc. | AWRE | 5.200 | 5.100 | 70,449 | +0.10 |
+1.96% |
| Repligen Corp | RGEN | 8.780 | 8.610 | 92,275 | +0.17 |
+1.97% |
| Dyax Corp | DYAX | 2.570 | 2.520 | 123,428 | +0.05 |
+1.98% |
| Staples, Inc. | SPLS | 15.05 | 14.75 | 7,074,839 | +0.30 |
+2.02% |
| Biogen Idec, Inc. | BIIB | 236.10 | 231.33 | 580,696 | +4.77 |
+2.06% |
| Arrhythmia Research Technology, Inc. | HRT | 2.600 | 2.540 | 200 | +0.06 |
+2.36% |
| MicroFinancial, Inc. | MFI | 7.850 | 7.660 | 2,350 | +0.19 |
+2.48% |
| Alnylam Pharmaceuticals, Inc. | ALNY | 28.73 | 28.03 | 166,780 | +0.70 |
+2.50% |
| Five Star Quality Care | FVE | 5.010 | 4.860 | 298,527 | +0.15 |
+3.09% |
| Investors Capital Holdings Ltd. | ICH | 3.720 | 3.600 | 1,615 | +0.12 |
+3.33% |
| Lionbridge Technologies | LIOX | 2.920 | 2.810 | 99,809 | +0.11 |
+3.91% |
| Momenta Phamaceuticals, Inc. | MNTA | 13.60 | 13.08 | 101,396 | +0.52 |
+3.98% |
| Idenix Pharmaceuticals, Inc. | IDIX | 4.335 | 4.070 | 323,353 | +0.26 |
+6.51% |
| BTU International, Inc. | BTUI | 2.440 | 2.250 | 100 | +0.19 |
+8.44% |
| Ariad Pharmaceuticals, Inc. | ARIA | 19.02 | 17.53 | 4,217,736 | +1.49 |
+8.50% |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here