| Massachusetts Technology Index | (CIX: MASS-TECH) |
|
1,297.23
-12.91 (-0.99%)
|
| View: | Quote | Components | News |
52 Week Highs
Back to dashboard >
| Company Name | Symbol | Price | 1 Year | Prev. Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| EnerNOC, Inc. | ENOC | 12.92 | +6.36 |
12.96 | 0 | -0.04 (-0.31%) |
| iRobot Corporation | IRBT | 37.90 | +16.50 |
37.74 | 0 | +0.16 (0.42%) |
| Monotype Imaging Holdings, Inc. | TYPE | 25.00 | +10.59 |
25.17 | 0 | -0.17 (-0.68%) |
| Virtusa Corporation | VRTU | 22.49 | +8.06 |
23.27 | 0 | -0.78 (-3.35%) |
| Seachange International, Inc. | SEAC | 11.75 | +3.64 |
11.83 | 0 | -0.08 (-0.68%) |
| IPG Photonics Corporation | IPGP | 61.99 | +19.03 |
63.14 | 0 | -1.15 (-1.82%) |
| Axcelis Technologies, Inc. | ACLS | 1.760 | +0.54 |
1.790 | 0 | -0.03 (-1.68%) |
| Cognex Corp | CGNX | 45.55 | +13.47 |
45.99 | 0 | -0.44 (-0.96%) |
| Sonus Networks, Inc. | SONS | 3.280 | +0.94 |
3.330 | 0 | -0.05 (-1.50%) |
| Akamai Technologies, Inc. | AKAM | 42.56 | +11.23 |
42.84 | 0 | -0.28 (-0.65%) |
| Raytheon Co. | RTN | 66.90 | +12.58 |
68.07 | 2,435,023 | -1.17 (-1.72%) |
| ANALOG DEVICES | ADI | 46.04 | +8.48 |
46.66 | 0 | -0.62 (-1.33%) |
| Analogic Corp | ALOG | 74.92 | +13.19 |
75.82 | 0 | -0.90 (-1.19%) |
| Teradyne, Inc. | TER | 17.53 | +3.05 |
17.82 | 1,574,707 | -0.29 (-1.63%) |
| Sapient Corp | SAPE | 12.96 | +2.09 |
13.16 | 0 | -0.20 (-1.52%) |
| Progress Software Corp | PRGS | 22.55 | +3.09 |
23.01 | 0 | -0.46 (-2.00%) |
| Kopin Corp | KOPN | 3.610 | +0.46 |
3.710 | 0 | -0.10 (-2.70%) |
| Netscout Systems, Inc. | NTCT | 24.31 | +3.09 |
24.78 | 0 | -0.47 (-1.90%) |
| Forrester Research, Inc. | FORR | 36.18 | +3.27 |
36.29 | 0 | -0.11 (-0.30%) |
| Pegasystems, Inc. | PEGA | 32.54 | +1.67 |
32.50 | 0 | +0.04 (0.12%) |
| Hittite Microwave Corporation | HITT | 53.58 | +2.50 |
53.65 | 0 | -0.07 (-0.13%) |
| Brooks Automation, Inc. | BRKS | 10.04 | +0.45 |
10.38 | 0 | -0.34 (-3.28%) |
| Lionbridge Technologies | LIOX | 3.120 | +0.12 |
3.200 | 0 | -0.08 (-2.50%) |
| EMC Corp. | EMC | 24.86 | +0.18 |
24.99 | 17,733,194 | -0.13 (-0.52%) |
| MKS Instruments, Inc. | MKSI | 27.88 | +0.02 |
28.26 | 0 | -0.38 (-1.34%) |
| Avid Technology, Inc. | AVID | 6.320 | -0.45 |
6.410 | 0 | -0.09 (-1.40%) |
| Constant Contact, Inc. | CTCT | 16.84 | -1.92 |
16.98 | 0 | -0.14 (-0.82%) |
| Aware, Inc. | AWRE | 5.120 | -0.68 |
5.080 | 0 | +0.04 (0.79%) |
| Nuance Communications, Inc. | NUAN | 18.78 | -2.87 |
19.04 | 0 | -0.26 (-1.37%) |
| Iron Mountain, Inc. | IRM | 28.59 | -4.49 |
28.83 | 1,417,585 | -0.24 (-0.83%) |
| LogMein, Inc. | LOGM | 25.71 | -4.91 |
26.14 | 0 | -0.43 (-1.64%) |
| Skyworks Solutions, Inc. | SWKS | 22.21 | -6.05 |
22.31 | 0 | -0.10 (-0.45%) |
| Mercury Computer Systems, Inc. | MRCY | 9.300 | -3.50 |
9.550 | 0 | -0.25 (-2.62%) |
| American Superconductor Corp | AMSC | 2.260 | -1.65 |
2.160 | 0 | +0.10 (4.63%) |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here