Markets
MA Stock Indexes
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
Closed-End Fund - Equity Sector (CIX: MSECTOR426)
1,432.34   +7.56 (+0.53%)
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Sector News
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Central Fund of Canada Ltd.  CEF 15.29
-5.19
 15.54 1,213,175
-0.25 (-1.61%)
SPDR Gold Trust  GLD 132.13
-25.80
 133.77 7,381,824
-1.64 (-1.23%)
iShares COMEX Gold Trust  IAU 13.29
-2.56
 13.45 3,561,906
-0.16 (-1.19%)
iShares Trust Barclays 20+ Year Treasury Bond Fund  TLT 113.28
-13.80
 113.22 5,192,646
+0.06 (0.05%)
iShares MSCI Brazil Capped Index Fund  EWZ 47.09
-5.49
 47.38 17,644,726
-0.29 (-0.61%)
DNP Select Income Fund, Inc.  DNP 10.10
-1.06
 10.08 292,917
+0.02 (0.20%)
iShares Trust S&P Latin America 40 Index Fund  ILF 38.07
-3.18
 38.25 578,311
-0.18 (-0.47%)
iShares Barclays TIPS Bond Fund  TIP 114.41
-6.31
 114.10 1,267,008
+0.31 (0.27%)
PowerShares DB US Dollar Index Bullish Fund  UUP 21.86
-0.74
 21.84 608,619
+0.02 (0.09%)
iShares Trust Barclays 7-10 Year Treasury Bond Fund  IEF 105.03
-3.38
 105.09 428,938
-0.06 (-0.06%)
iShares Core Total US Bond Fund  AGG 108.66
-2.69
 108.70 1,067,448
-0.04 (-0.04%)
Alpine Total Dynamic Dividend Fnd  AOD 4.100
-0.05
 4.090 851,220
+0.01 (0.24%)
iShares MSCI South Korea Capped Index Fund  EWY 54.80
-0.26
 54.50 1,390,145
+0.30 (0.55%)
iShares iBoxx $ InvesTop Investment Grade Bond Fund  LQD 116.37
-0.46
 116.60 1,748,392
-0.23 (-0.20%)
iShares Trust FTSE China 25 Index Fund  FXI 34.56
-0.01
 34.48 18,671,308
+0.08 (0.23%)
iShares Barclays Lehman 1-3 Year Treasury Bond Fund  SHY 84.43
+0.03
 84.43 1,762,643
+0.00 (0.00%)
Vanguard FTSE Emerging Markets  VWO 40.16
+0.77
 40.07 19,147,073
+0.09 (0.22%)
iShares MSCI Emerging Markets Index Fund  EEM 39.84
+0.77
 39.67 57,236,940
+0.16 (0.42%)
Select Sector SPDR-Utilities  XLU 38.38
+1.31
 38.12 11,686,529
+0.26 (0.68%)
PowerShares DB Commodity Index Fund  DBC 26.41
+1.53
 26.36 2,653,124
+0.05 (0.19%)
Nuveen Equity Premium Opportunity Fund  JSN 12.39
+0.74
 12.31 186,681
+0.08 (0.65%)
iShares Trust Cohen & Steers Realty Majors Index Fund  ICF 82.43
+5.10
 82.31 374,348
+0.12 (0.15%)
Eaton Vance T/M Buy-Write Opps Fund  ETV 13.44
+0.94
 13.32 198,181
+0.12 (0.90%)
Eaton Vance Tax-Managed Global Bay-Write Opportunities Fund  ETW 11.48
+0.94
 11.35 306,348
+0.13 (1.15%)
SPDR DJ Wilshire REIT ETF  RWR 77.88
+6.90
 77.59 506,862
+0.29 (0.37%)
iShares MSCI Australia Index Fund  EWA 24.18
+2.24
 24.32 1,254,026
-0.14 (-0.58%)
iShares MSCI Singapore  EWS 13.40
+1.26
 13.30 1,799,911
+0.10 (0.79%)
ING Global Equity Dividend & Premium Opportunity Fund  IGD 9.530
+0.93
 9.450 394,834
+0.08 (0.85%)
Blackrock International Growth & Income  BGY 7.570
+0.75
 7.510 401,951
+0.06 (0.80%)
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ 11.21
+1.13
 11.14 200,483
+0.07 (0.63%)
United States Oil Fund  USO 34.96
+3.64
 34.76 2,554,582
+0.20 (0.58%)
Select Sector SPDR-Technology  XLK 31.92
+3.34
 31.67 6,318,766
+0.25 (0.79%)
iShares MSCI Taiwan Index Fund  EWT 13.49
+1.43
 13.42 3,435,410
+0.07 (0.52%)
iShares Trust S&P Global Energy Sector Index Fund  IXC 40.40
+4.43
 40.21 123,305
+0.19 (0.47%)
iShares MSCI Mexico Capped Index Fund  EWW 64.06
+7.10
 64.51 3,901,801
-0.45 (-0.70%)
iShares MSCI Pacific ex-Japan Index Fund  EPP 45.91
+5.12
 45.94 725,238
-0.03 (-0.07%)
iShares S&P GSSI Natural Resources Sector Index Fund  IGE 40.23
+4.93
 40.06 250,724
+0.17 (0.42%)
PowerShares QQQ Trust, Series 1  QQQ 73.58
+10.00
 72.98 0
+0.60 (0.82%)
Select Sector SPDR-Materials  XLB 40.57
+5.86
 40.39 4,159,662
+0.18 (0.45%)
iShares Dow Jones Select Dividend Index Fund  DVY 65.76
+9.61
 65.19 607,429
+0.57 (0.87%)
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY 10.46
+1.56
 10.39 463,318
+0.07 (0.67%)
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG 9.620
+1.46
 9.550 834,711
+0.07 (0.73%)
iShares S&P 500/Barra Growth Index Fund  IVW 86.96
+13.84
 86.31 529,648
+0.65 (0.75%)
Liberty All-Star Equity Fund  USA 5.300
+0.85
 5.220 412,235
+0.08 (1.53%)
iShares Russell 1000 Growth Index Fund  IWF 75.09
+12.07
 74.49 1,029,976
+0.60 (0.81%)
Select Sector SPDR-Consumer Staples  XLP 41.21
+6.79
 41.06 8,441,190
+0.15 (0.37%)
iShares S&P 100 Index Fund  OEF 74.74
+12.83
 74.15 732,317
+0.59 (0.80%)
iShares Dow Jones U.S. Energy Sector Index Fund  IYE 46.32
+8.55
 46.04 269,522
+0.28 (0.61%)
iShares Core S&P 500 ETF  IVV 166.57
+31.06
 165.36 2,919,930
+1.21 (0.73%)
Vanguard Large-Cap ETF  VV 75.79
+14.19
 75.20 158,979
+0.59 (0.78%)
S&P DEP RECEIPTS  SPY 165.74
+31.34
 164.44 114,695,519
+1.30 (0.79%)
iShares Trust Russell 1000 Index Fund  IWB 92.03
+17.44
 91.30 406,398
+0.73 (0.80%)
Vanguard Total Stock Market ETF  VTI 85.33
+16.36
 84.69 2,095,060
+0.64 (0.76%)
iShares Trust MSCI EAFE Index Fund  EFA 61.09
+11.73
 60.66 13,168,498
+0.43 (0.71%)
iShares Russell 3000 Index Fund  IWV 98.49
+18.97
 97.71 169,284
+0.78 (0.80%)
iShares MSCI Value Index Fund  EFV 51.95
+10.15
 51.61 137,389
+0.34 (0.66%)
iShares Trust Russell Midcap Growth Index Fund  IWP 73.59
+14.44
 72.97 446,148
+0.62 (0.85%)
iShares MSCI Japan Index Fund  EWJ 11.34
+2.25
 11.15 49,863,350
+0.19 (1.70%)
Select Sector SPDR-Energy  XLE 81.52
+16.49
 81.06 7,741,616
+0.46 (0.57%)
Select Sector SPDR-Industrial  XLI 44.16
+9.12
 43.64 8,798,350
+0.52 (1.18%)
iShares Inc. S&P MidCap 400 Growth Index Fund  IJK 132.92
+27.66
 131.79 125,827
+1.13 (0.86%)
iShares Inc. S&P Europe 350 Index Fund  IEV 42.11
+8.82
 41.97 320,276
+0.14 (0.33%)
Vanguard FTSE Europe ETF  VGK 52.07
+10.95
 51.82 869,462
+0.25 (0.48%)
iShares Inc. S&P SmallCap 600 Growth Index Fund  IJT 99.31
+20.95
 98.14 102,185
+1.17 (1.19%)
iShares S&P 500 Value Index Fund  IVE 78.26
+16.75
 77.73 347,705
+0.53 (0.68%)
iShares Russell 1000 Value Index Fund  IWD 85.77
+18.55
 85.18 1,330,888
+0.59 (0.69%)
iShares Trust Russell MidCap Index Fund  IWR 133.08
+28.79
 131.99 242,680
+1.09 (0.83%)
iShares Core S&P Mid-Cap ETF  IJH 118.99
+26.09
 118.00 879,536
+0.99 (0.84%)
iShares Inc. Russell 2000 Value Index Fund  IWN 87.66
+19.33
 86.61 626,462
+1.05 (1.21%)
iShares Russell 2000 Index Fund  IWM 99.51
+22.20
 98.35 40,521,492
+1.16 (1.18%)
iShares Inc. Russell 2000 Growth Index Fund  IWO 114.59
+25.92
 113.21 1,162,284
+1.38 (1.22%)
PowerShares Exchange Traded Fund Water Resource Portfolio  PHO 22.86
+5.22
 22.58 64,377
+0.28 (1.24%)
Rydex ETF Trust Rydex S&P Equal Weight ETF  RSP 63.13
+14.43
 62.64 504,076
+0.49 (0.78%)
iShares Inc. S&P MidCap 400 Value Index Fund  IJJ 103.83
+23.88
 103.02 95,193
+0.81 (0.79%)
iShares Core S&P Small-Cap ETF  IJR 92.38
+21.26
 91.30 498,102
+1.08 (1.18%)
iShares Trust Russell MidCap Value Index Fund  IWS 59.29
+13.92
 58.88 423,889
+0.41 (0.70%)
Select Sector SPDR-Health Care  XLV 49.06
+11.75
 48.65 7,399,674
+0.41 (0.84%)
iShares Trust Dow Jones U.S. Healthcare Sector Index Fund  IYH 103.03
+25.10
 102.16 45,494
+0.87 (0.85%)
SPDR KBW Bank ETF  KBE 28.25
+6.89
 28.02 931,724
+0.23 (0.82%)
iShares Inc. MSCI EMU Index Fund  EZU 35.49
+8.77
 35.24 602,383
+0.25 (0.71%)
iShares Inc. S&P SmallCap 600 Value Index Fund  IJS 95.58
+23.74
 94.38 59,224
+1.20 (1.27%)
iShares MSCI Germany Index Fund  EWG 26.84
+7.13
 26.61 2,420,033
+0.23 (0.86%)
Select Sector SPDR-Financial  XLF 19.86
+5.60
 19.74 34,236,181
+0.12 (0.63%)
iShares Nasdaq Biotechnology Index Fund  IBB 176.55
+50.32
 174.19 0
+2.36 (1.35%)
ProShares Ultra Dow30  DDM 97.64
+31.67
 95.80 216,643
+1.84 (1.92%)
ProShares Ultra S&P500  SSO 81.27
+27.95
 80.07 4,023,521
+1.20 (1.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here