Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412)
1,648.34   +11.23 (+0.69%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 27, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1ST COMMUNITY BNCSH  21.97
+0.30 (1.38%)
+20.65%
+30.46%
ACCESS NATL  20.41
+0.11 (0.54%)
+9.55%
-4.13%
AMERICAN NAT BNK-VA  27.11
+0.14 (0.52%)
+7.62%
+20.17%
AMERIS BANCORP  32.04
+0.23 (0.72%)
+17.97%
+26.89%
BANCORP  6.770
-0.04 (-0.59%)
+42.23%
-29.63%
BB&T Corp  36.35
+0.22 (0.61%)
+9.16%
-8.87%
BENCHMARK BNKSHS  12.75
+0.00 (0.00%)
+6.25%
+11.84%
BK OF STH CAROLINA  15.89
+0.24 (1.53%)
-0.94%
-0.69%
BNC BANCORP  23.86
+0.15 (0.63%)
+15.21%
+27.25%
BURKE & HERBERT BK  1,935.00
-10.00 (-0.51%)
-2.03%
-12.09%
C & F FINANCIAL  43.76
-0.19 (-0.43%)
+11.92%
+19.33%
CAPITAL CITY BK GRP  15.45
+0.02 (0.13%)
+4.25%
+8.73%
CAROLINA AL BK  9.750
+0.05 (0.52%)
+3.72%
-14.47%
CARTER BK & TR  12.60
+0.07 (0.56%)
-5.34%
+0.80%
CITIZENS & NORTHERN  20.34
+0.10 (0.49%)
+1.24%
+4.79%
CITIZENS BCRP VA  21.50
+0.00 (0.00%)
+11.69%
+20.79%
CITY HOLDING CO  49.33
+0.59 (1.21%)
+10.61%
+7.94%
COLONY BANK  9.660
+0.00 (0.00%)
+13.38%
+14.05%
EAGLE BANCORP  50.77
+0.30 (0.59%)
+7.45%
+25.86%
EAGLE FINL SVCS  23.55
-0.19 (-0.80%)
+2.39%
+0.21%
F & M BANK  24.50
+0.00 (0.00%)
+10.86%
+17.22%
FIDELITY SOUTHERN  16.32
+0.12 (0.74%)
+6.74%
+5.29%
FINL INSTITUTIONS  28.09
+0.18 (0.64%)
+6.64%
+20.20%
FIRST BANCORP  19.66
-0.05 (-0.25%)
+5.87%
+23.26%
FIRST CITIZENS BC-A  259.10
+2.40 (0.93%)
+8.78%
+6.28%
FIRST NATIONAL  9.750
+0.00 (0.00%)
+9.55%
+3.72%
FIRST UNITED  10.51
+0.12 (1.15%)
+2.93%
+19.77%
GLEN BURNIE BANC  10.69
+0.00 (0.00%)
+1.23%
-14.48%
HARFORD BK ABERDEEN  29.10
+0.00 (0.00%)
+2.11%
+7.78%
HCSB FINANCIAL  0.4000
+0.00 (0.00%)
+30.59%
+100.00%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here