Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412)
1,635.17   -5.30 (-0.32%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Access National Corporation  17.21
-0.14 (-0.81%)
+3.99%
+10.39%
American National Bankshares I  24.24
-0.54 (-2.18%)
+7.93%
-3.00%
Ameris Bancorp  25.58
-0.38 (-1.46%)
+11.75%
+25.70%
Bank of South Carolina  14.97
+0.01 (0.07%)
-2.11%
-0.20%
BB&T CORPORATION  38.33
+0.01 (0.03%)
-0.78%
+5.74%
Benchmark Bankshares, Inc.  12.11
-0.39 (-3.12%)
-50.16%
-48.25%
BNC BANCORP  16.91
+0.28 (1.68%)
+1.68%
+9.03%
Burke & Herbert Bank & Trust Company  1,984.00
+14.00 (0.71%)
-7.72%
-9.20%
C&F Financial Corp  39.00
-0.33 (-0.84%)
+12.98%
-14.47%
Capital City Bank Group, Inc.  15.21
-0.53 (-3.37%)
+9.11%
+25.50%
Carolina Alliance Bank  10.24
+0.14 (1.39%)
+2.50%
+5.03%
Carter Bank & Trust  12.40
+0.10 (0.81%)
+6.53%
+11.21%
Citizens & Northern Corporation  20.21
-0.17 (-0.83%)
+3.64%
-0.30%
Citizens Bancorp of Virginia, Inc.  22.00
+2.00 (10.00%)
+19.24%
+22.91%
City Holding Co  45.02
-1.20 (-2.60%)
+3.40%
-2.39%
Colony Bankcorp, Inc.  7.400
-0.10 (-1.33%)
+13.85%
+23.54%
Eagle Bancorp, Inc.  35.68
-0.82 (-2.25%)
+7.24%
+18.54%
Eagle Financial Services, Inc.  22.90
+0.00 (0.00%)
-4.38%
+0.88%
F & M Bank Corporation  19.50
+0.00 (0.00%)
+4.84%
+11.11%
Fidelity Sourthern Corp  15.86
-0.04 (-0.25%)
+10.06%
-5.71%
Financial Institutions, Inc.  25.27
-0.39 (-1.52%)
+8.18%
+10.54%
First Bancorp/NC  17.93
+0.06 (0.34%)
+4.92%
+10.20%
First Citizens BancShares, Inc.  251.96
-3.03 (-1.19%)
+12.70%
+12.48%
First Community Bancshares, Inc.  16.11
+0.00 (0.00%)
+0.88%
-3.04%
First National Corporation  8.600
+0.10 (1.18%)
+4.88%
+49.57%
First United Corp  8.600
-0.01 (-0.10%)
+2.50%
+10.26%
Georgia Carolina Bancshares, Inc.  24.28
+0.00 (0.00%)
+10.36%
+68.03%
Glen Burnie Bancorp  12.35
+0.00 (0.00%)
+2.49%
+1.73%
Harford Bank  23.00
+0.00 (0.00%)
+4.88%
+10.31%
HCSB Financial Corporation  0.1500
+0.00 (0.00%)
-25.00%
+50.00%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here