Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412)
1,562.27   +3.17 (+0.20%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 6, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1ST COMMUNITY BNCSH  21.08
+0.29 (1.39%)
+18.49%
+29.25%
ACCESS NATL  18.95
+0.06 (0.32%)
+8.66%
-0.68%
AMERICAN NAT BNK-VA  26.50
+0.01 (0.04%)
+8.38%
+18.30%
AMERIS BANCORP  30.79
+0.22 (0.72%)
+12.37%
+24.30%
BANCORP  5.160
-0.04 (-0.77%)
+18.62%
-47.40%
BB&T Corp  34.02
+0.02 (0.06%)
+5.78%
-12.00%
BENCHMARK BNKSHS  12.60
+0.00 (0.00%)
+6.33%
+6.78%
BK OF STH CAROLINA  15.90
+0.15 (0.95%)
+0.04%
-6.47%
BNC BANCORP  21.84
-0.15 (-0.68%)
+0.28%
+17.48%
BURKE & HERBERT BK  1,960.00
+0.00 (0.00%)
+0.36%
-9.26%
C & F FINANCIAL  38.20
+0.05 (0.13%)
+0.53%
+8.83%
CAPITAL CITY BK GRP  14.51
+0.12 (0.83%)
+2.40%
+0.07%
CAROLINA AL BK  9.950
+0.00 (0.00%)
+1.02%
-14.59%
CARTER BK & TR  12.70
+0.15 (1.20%)
-5.93%
+0.08%
CITIZENS & NORTHERN  19.88
+0.05 (0.25%)
+0.76%
+1.43%
CITIZENS BCRP VA  20.00
+0.15 (0.76%)
+5.26%
+6.10%
CITY HOLDING CO  48.14
-0.04 (-0.08%)
+11.33%
+5.59%
COLONY BANK  9.470
+0.07 (0.74%)
+0.43%
+14.79%
EAGLE BANCORP  49.97
+0.53 (1.07%)
+9.51%
+34.73%
EAGLE FINL SVCS  23.00
-0.01 (-0.04%)
-0.43%
-4.37%
F & M BANK  24.54
+0.00 (0.00%)
+6.70%
+19.71%
FIDELITY SOUTHERN  15.68
-0.01 (-0.06%)
+6.31%
-6.78%
FINL INSTITUTIONS  27.23
+0.09 (0.33%)
+0.81%
+17.12%
FIRST BANCORP  20.08
+0.01 (0.05%)
+8.95%
+25.27%
FIRST CITIZENS BC-A  251.19
+0.87 (0.35%)
+5.01%
+4.52%
FIRST NATIONAL  9.400
+0.00 (0.00%)
+7.80%
-0.53%
FIRST UNITED  11.20
+0.00 (0.00%)
+15.70%
+23.76%
GLEN BURNIE BANC  10.55
+0.10 (1.00%)
-10.09%
-14.92%
HARFORD BK ABERDEEN  28.80
+0.00 (0.00%)
+1.05%
+6.67%
HCSB FINANCIAL  0.1600
+0.00 (0.00%)
-54.29%
-36.00%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here