Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412)
1,517.46   +5.55 (+0.37%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 20, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Access National Corporation  16.70
+0.23 (1.40%)
+8.23%
+14.38%
American National Bankshares I  22.51
-0.10 (-0.44%)
+5.93%
-2.09%
Ameris Bancorp  23.99
+0.24 (1.01%)
+14.08%
+34.10%
Bank of South Carolina  15.25
+0.26 (1.73%)
+3.04%
+4.38%
BB&T CORPORATION  35.37
+0.17 (0.48%)
-5.25%
+3.85%
Benchmark Bankshares, Inc.  24.99
+0.00 (0.00%)
+7.67%
+23.53%
BNC BANCORP  16.88
+0.00 (0.00%)
+3.24%
+28.66%
Burke & Herbert Bank & Trust Company  2,139.00
-1.00 (-0.05%)
-1.88%
-2.33%
C&F Financial Corp  33.51
+0.14 (0.42%)
-4.37%
-38.30%
Capital City Bank Group, Inc.  14.57
-0.11 (-0.75%)
+8.17%
+21.01%
Carolina Alliance Bank  9.650
+0.00 (0.00%)
+15.99%
-2.23%
Carter Bank & Trust  11.80
+0.00 (0.00%)
+1.72%
+5.64%
Citizens & Northern Corporation  19.49
-0.02 (-0.10%)
+3.23%
-3.66%
Citizens Bancorp of Virginia, Inc.  18.00
+0.00 (0.00%)
-0.83%
+7.33%
City Holding Co  42.51
+0.10 (0.24%)
-1.60%
-5.95%
Colony Bankcorp, Inc.  6.720
+0.01 (0.15%)
+1.05%
+5.00%
Eagle Bancorp, Inc.  32.74
+0.14 (0.43%)
+0.99%
+11.02%
Eagle Financial Services, Inc.  23.65
+0.00 (0.00%)
-1.46%
+4.88%
F & M Bank Corporation  19.25
+0.26 (1.37%)
+7.54%
+8.76%
Fidelity Sourthern Corp  14.52
+0.19 (1.33%)
-2.42%
-2.02%
Financial Institutions, Inc.  24.02
+0.04 (0.17%)
+8.05%
+7.18%
First Bancorp/NC  16.77
-0.25 (-1.47%)
+0.60%
+11.65%
First Citizens BancShares, Inc.  225.92
+2.00 (0.90%)
-0.54%
+6.60%
First Community Bancshares, Inc.  15.96
+0.09 (0.57%)
+14.82%
-8.70%
First National Corporation  8.000
+0.10 (1.27%)
+5.26%
+66.67%
First United Corp  8.321
-0.07 (-0.81%)
-3.58%
+2.47%
Georgia Carolina Bancshares, Inc.  22.00
+0.00 (0.00%)
+3.04%
+44.26%
Glen Burnie Bancorp  12.55
+0.00 (0.00%)
+1.21%
+6.45%
Harford Bank  23.00
+0.00 (0.00%)
+3.60%
+4.55%
HCSB Financial Corporation  0.1500
+0.00 (0.00%)
-30.26%
+25.00%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here