Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412)
1,652.83   -7.49 (-0.45%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Access National Corporation  20.62
-0.67 (-3.15%)
+15.00%
+38.11%
American National Bankshares I  22.20
-0.16 (-0.74%)
+0.66%
+2.95%
Ameris Bancorp  25.51
-0.36 (-1.39%)
-2.04%
+22.06%
Bank of South Carolina  16.88
-0.03 (-0.18%)
+14.44%
+11.64%
BB&T CORPORATION  39.41
-0.15 (-0.38%)
+3.79%
+4.45%
Benchmark Bankshares, Inc.  11.74
+0.09 (0.77%)
-4.16%
-47.47%
BNC BANCORP  18.42
-0.27 (-1.44%)
+12.59%
+12.04%
Burke & Herbert Bank & Trust Company  2,090.00
+0.00 (0.00%)
+6.09%
-4.57%
C&F Financial Corp  36.50
+0.13 (0.36%)
+2.07%
+5.10%
Capital City Bank Group, Inc.  14.35
-0.27 (-1.85%)
-7.84%
+8.96%
Carolina Alliance Bank  11.55
+0.30 (2.67%)
+5.48%
+26.92%
Carter Bank & Trust  12.60
+0.00 (0.00%)
-4.55%
+12.50%
Citizens & Northern Corporation  19.75
+0.08 (0.41%)
+2.54%
+5.45%
Citizens Bancorp of Virginia, Inc.  18.25
+0.25 (1.39%)
-6.41%
+1.39%
City Holding Co  45.26
-0.69 (-1.50%)
-1.57%
+5.92%
Colony Bankcorp, Inc.  8.450
+0.00 (0.00%)
+5.76%
+40.56%
Eagle Bancorp, Inc.  40.57
+0.07 (0.17%)
+11.82%
+25.10%
Eagle Financial Services, Inc.  23.50
-0.11 (-0.47%)
-0.84%
+1.73%
F & M Bank Corporation  21.00
+0.00 (0.00%)
+5.11%
+16.34%
Fidelity Sourthern Corp  16.25
-0.25 (-1.52%)
+3.57%
+20.73%
Financial Institutions, Inc.  23.41
-0.17 (-0.72%)
+3.13%
+0.91%
First Bancorp/NC  15.78
-0.13 (-0.82%)
-7.77%
-11.70%
First Citizens BancShares, Inc.  244.27
-3.03 (-1.23%)
-3.22%
+11.40%
First Community Bancshares, Inc.  16.91
-0.08 (-0.47%)
+4.25%
+16.54%
First National Corporation  9.500
+0.00 (0.00%)
-0.84%
+21.02%
First United Corp  8.970
+0.16 (1.82%)
-3.03%
+7.17%
Glen Burnie Bancorp  13.00
+0.00 (0.00%)
+2.36%
+4.00%
HARFORD BK ABERDEEN  27.00
+0.00 (0.00%)
-4.26%
-4.26%
HCSB Financial Corporation  0.2500
+0.00 (0.00%)
+150.00%
-63.24%
Highlands Bankshares, Inc.  4.010
+0.00 (0.00%)
-8.66%
+21.15%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here