Regional - Southeast Banks Sector (CIX: MSECTOR413)
1,420.15   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Auburn National Bancorporation  21.98
+0.00 (0.00%)
+0.23%
-3.00%
BancorpSouth, Inc.  16.72
+0.00 (0.00%)
+4.83%
+19.00%
Bank of the Ozarks, Inc.  43.45
+0.00 (0.00%)
+3.33%
+50.45%
Beach First National Bancshares, Inc.  0.0001
+0.00 (0.00%)
+0.00%
+0.00%
CapitalSouth Bancorp  0.0250
+0.00 (0.00%)
+150.00%
+66.67%
Cardinal Financial Corp  15.20
+0.00 (0.00%)
-14.46%
+32.64%
Centerstate Banks, Inc.  8.970
+0.00 (0.00%)
+4.30%
+30.38%
CITIZENS FIRST CORP  8.550
+0.00 (0.00%)
-10.00%
+5.56%
Community First Bancorp.  4.490
+0.00 (0.00%)
+28.29%
+34.03%
Community Trust Bancorp, Inc.  35.50
+0.00 (0.00%)
+4.50%
+8.36%
Cornerstone Bancshares, Inc.  2.100
+0.00 (0.00%)
-4.55%
+13.51%
Crescent Banking Company  0.0100
+0.00 (0.00%)
-50.00%
+0.00%
Eastern Virginia Bankshares In  4.960
+0.00 (0.00%)
-20.64%
+20.98%
F.N.B. Corp.  11.26
+0.00 (0.00%)
-3.76%
+8.27%
Farmers Capital Bank Corp  22.07
+0.00 (0.00%)
+26.79%
+250.40%
Fauquier Bankshares, Inc.  12.25
+0.00 (0.00%)
+0.66%
-5.84%
First Bancshares, Inc.  13.27
+0.00 (0.00%)
+15.69%
+47.12%
First Financial Service Corporation  3.410
+0.00 (0.00%)
+7.23%
+17.59%
First Horizon National Corp.  10.98
+0.00 (0.00%)
-0.18%
+35.06%
First M & F Corp  15.25
+0.00 (0.00%)
+7.93%
+241.16%
Four Oaks Fincorp, Inc.  1.550
+0.00 (0.00%)
+19.23%
-18.42%
Freedom Bank  0.0001
+0.00 (0.00%)
-91.67%
-98.89%
Hancock Holding Co  28.70
+0.00 (0.00%)
-6.88%
-1.75%
Heritage Bankshares, Inc.  13.39
+0.00 (0.00%)
+4.36%
+13.00%
Home Bancorp, Inc.  18.64
+0.00 (0.00%)
+1.36%
+11.28%
Horizon Bancorporation, Inc.  0.1200
+0.00 (0.00%)
+2300.00%
+242.86%
IBERIABANK Corp  52.50
+0.00 (0.00%)
+5.13%
+7.01%
Metairie Bank & Trust Company  22.40
+0.00 (0.00%)
-4.68%
-22.76%
MidSouth Bancorp, Inc.  15.71
+0.00 (0.00%)
+2.08%
+12.70%
Nature Coast Bank  3.000
+0.00 (0.00%)
+0.00%
-1.64%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here