| Massachusetts Life Sciences Index | (CIX: MASS-LIFE) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Quote | Components | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 1305 | 1331 | 1282 | 1295 | 0 | -7.74(-0.59%) |
| May 21, 2013 | 1286 | 1316 | 1281 | 1303 | 0 | +20.60(+1.61%) |
| May 20, 2013 | 1279 | 1311 | 1272 | 1282 | 0 | -1.91(-0.15%) |
| May 17, 2013 | 1281 | 1291 | 1268 | 1284 | 0 | +6.95(+0.54%) |
| May 16, 2013 | 1280 | 1291 | 1258 | 1277 | 0 | -7.68(-0.60%) |
| May 15, 2013 | 1281 | 1301 | 1265 | 1285 | 0 | +19.18(+1.52%) |
| May 13, 2013 | 1245 | 1275 | 1241 | 1266 | 0 | +23.16(+1.86%) |
| May 10, 2013 | 1224 | 1248 | 1216 | 1243 | 0 | +24.73(+2.03%) |
| May 09, 2013 | 1213 | 1230 | 1204 | 1218 | 0 | +3.38(+0.28%) |
| May 08, 2013 | 1214 | 1230 | 1201 | 1214 | 0 | -1.90(-0.16%) |
| May 07, 2013 | 1215 | 1232 | 1201 | 1216 | 0 | -0.67(-0.06%) |
| May 06, 2013 | 1223 | 1235 | 1204 | 1217 | 0 | -0.21(-0.02%) |
| May 03, 2013 | 1222 | 1227 | 1208 | 1217 | 0 | +3.79(+0.31%) |
| May 02, 2013 | 1203 | 1224 | 1194 | 1213 | 0 | +12.99(+1.08%) |
| May 01, 2013 | 1208 | 1223 | 1195 | 1200 | 0 | -12.05(-0.99%) |
| Apr 30, 2013 | 1223 | 1233 | 1203 | 1213 | 0 | -12.15(-0.99%) |
| Apr 29, 2013 | 1219 | 1236 | 1211 | 1225 | 0 | +18.45(+1.53%) |
| Apr 26, 2013 | 1216 | 1222 | 1195 | 1206 | 0 | -11.01(-0.90%) |
| Apr 25, 2013 | 1211 | 1229 | 1201 | 1217 | 0 | +19.39(+1.62%) |
| Apr 24, 2013 | 1214 | 1221 | 1189 | 1198 | 0 | -20.13(-1.65%) |
| Apr 23, 2013 | 1220 | 1239 | 1205 | 1218 | 0 | +5.86(+0.48%) |
| Apr 22, 2013 | 1198 | 1230 | 1182 | 1212 | 0 | +15.74(+1.32%) |
| Apr 19, 2013 | 1175 | 1203 | 1166 | 1196 | 0 | +71.67(+6.37%) |
| Apr 18, 2013 | 1146 | 1150 | 1115 | 1125 | 0 | -22.79(-1.99%) |
| Apr 17, 2013 | 1143 | 1156 | 1126 | 1148 | 0 | -3.49(-0.30%) |
| Apr 16, 2013 | 1143 | 1156 | 1126 | 1151 | 0 | +19.67(+1.74%) |
| Apr 15, 2013 | 1163 | 1181 | 1126 | 1131 | 0 | -34.10(-2.93%) |
| Apr 12, 2013 | 1156 | 1177 | 1149 | 1165 | 0 | +11.32(+0.98%) |
| Apr 11, 2013 | 1156 | 1169 | 1142 | 1154 | 0 | +0.01(+0.00%) |
| Apr 10, 2013 | 1131 | 1159 | 1127 | 1154 | 0 | +28.79(+2.56%) |
| Apr 09, 2013 | 1130 | 1137 | 1119 | 1125 | 0 | -1.00(-0.09%) |
| Apr 08, 2013 | 1120 | 1130 | 1109 | 1126 | 0 | +6.28(+0.56%) |
| Apr 05, 2013 | 1113 | 1125 | 1104 | 1120 | 0 | -10.65(-0.94%) |
| Apr 04, 2013 | 1134 | 1144 | 1119 | 1131 | 0 | +3.03(+0.27%) |
| Apr 03, 2013 | 1144 | 1150 | 1119 | 1128 | 0 | -17.72(-1.55%) |
| Apr 02, 2013 | 1129 | 1156 | 1121 | 1145 | 0 | +22.55(+2.01%) |
| Apr 01, 2013 | 1130 | 1141 | 1115 | 1123 | 0 | -6.20(-0.55%) |
| Mar 28, 2013 | 1129 | 1129 | 1129 | 0 | +26.87(+2.44%) | |
| Mar 27, 2013 | 1082 | 1108 | 1074 | 1102 | 0 | +14.70(+1.35%) |
| Mar 26, 2013 | 1087 | 1095 | 1076 | 1087 | 0 | +5.30(+0.49%) |
| Mar 25, 2013 | 1095 | 1100 | 1075 | 1082 | 0 | -10.75(-0.98%) |
| Mar 22, 2013 | 1093 | 1103 | 1084 | 1093 | 0 | +4.37(+0.40%) |
| Mar 21, 2013 | 1095 | 1103 | 1082 | 1089 | 0 | -11.22(-1.02%) |
| Mar 20, 2013 | 1097 | 1107 | 1091 | 1100 | 0 | +9.82(+0.90%) |
| Mar 19, 2013 | 1092 | 1101 | 1082 | 1090 | 0 | +0.98(+0.09%) |
| Mar 18, 2013 | 1087 | 1099 | 1082 | 1089 | 0 | -9.41(-0.86%) |
| Mar 15, 2013 | 1099 | 1108 | 1090 | 1098 | 0 | -4.46(-0.40%) |
| Mar 14, 2013 | 1102 | 1110 | 1095 | 1103 | 0 | +2.34(+0.21%) |
| Mar 13, 2013 | 1099 | 1105 | 1085 | 1100 | 0 | +0.26(+0.02%) |
| Mar 12, 2013 | 1093 | 1106 | 1086 | 1100 | 0 | +6.22(+0.57%) |
| Mar 11, 2013 | 1087 | 1097 | 1080 | 1094 | 0 | +4.50(+0.41%) |
| Mar 08, 2013 | 1083 | 1094 | 1075 | 1089 | 0 | +11.71(+1.09%) |
| Mar 07, 2013 | 1081 | 1087 | 1070 | 1078 | 0 | -2.11(-0.20%) |
| Mar 06, 2013 | 1076 | 1086 | 1067 | 1080 | 0 | +8.70(+0.81%) |
| Mar 05, 2013 | 1059 | 1079 | 1054 | 1071 | 0 | +16.07(+1.52%) |
| Mar 04, 2013 | 1043 | 1058 | 1034 | 1055 | 0 | +7.07(+0.67%) |
