Standard & Poors 500 (CBOE: SPX)
2,074.66 USD  -20.49 (-0.98%)
Streaming Delayed Price  /  Updated: 3:35 PM EDT, Apr 28, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 27, 2016 2092 2100 2082 2095 0 +3.45(+0.16%)
Apr 26, 2016 2090 2097 2086 2092 0 +3.91(+0.19%)
Apr 25, 2016 2089 2089 2078 2088 0 -3.79(-0.18%)
Apr 22, 2016 2091 2094 2081 2092 0 +0.10(+0.00%)
Apr 21, 2016 2102 2104 2089 2091 0 -10.92(-0.52%)
Apr 20, 2016 2102 2111 2096 2102 0 +1.60(+0.08%)
Apr 19, 2016 2096 2104 2092 2101 0 +6.46(+0.31%)
Apr 18, 2016 2079 2095 2074 2094 0 +13.61(+0.65%)
Apr 15, 2016 2083 2083 2076 2081 0 -2.05(-0.10%)
Apr 14, 2016 2083 2088 2078 2083 0 +0.36(+0.02%)
Apr 13, 2016 2066 2083 2066 2082 0 +20.70(+1.00%)
Apr 12, 2016 2044 2065 2040 2062 0 +19.73(+0.97%)
Apr 11, 2016 2050 2063 2042 2042 0 -5.61(-0.27%)
Apr 08, 2016 2046 2061 2042 2048 0 +5.69(+0.28%)
Apr 07, 2016 2063 2063 2034 2042 0 -24.75(-1.20%)
Apr 06, 2016 2046 2067 2043 2067 0 +21.49(+1.05%)
Apr 05, 2016 2062 2062 2043 2045 0 -20.96(-1.01%)
Apr 04, 2016 2073 2074 2063 2066 0 -6.65(-0.32%)
Apr 01, 2016 2057 2075 2044 2073 0 +13.04(+0.63%)
Mar 31, 2016 2064 2068 2057 2060 0 -4.21(-0.20%)
Mar 30, 2016 2058 2072 2058 2064 0 +8.94(+0.44%)
Mar 29, 2016 2036 2056 2028 2055 0 +17.96(+0.88%)
Mar 28, 2016 2038 2043 2032 2037 0 +1.11(+0.05%)
Mar 24, 2016 2036 2036 2036 0 -0.77(-0.04%)
Mar 23, 2016 2049 2049 2035 2037 0 -13.09(-0.64%)
Mar 22, 2016 2049 2057 2041 2050 0 -1.80(-0.09%)
Mar 21, 2016 2048 2054 2043 2052 0 +2.02(+0.10%)
Mar 18, 2016 2041 2052 2041 2050 0 +8.99(+0.44%)
Mar 17, 2016 2027 2046 2022 2041 0 +13.37(+0.66%)
Mar 16, 2016 2014 2032 2010 2027 0 +11.29(+0.56%)
Mar 15, 2016 2015 2016 2005 2016 0 -3.71(-0.18%)
Mar 14, 2016 2019 2025 2012 2020 0 -2.55(-0.13%)
Mar 11, 2016 1995 2022 1995 2022 0 +32.62(+1.64%)
Mar 10, 2016 1991 2005 1969 1990 0 +0.31(+0.02%)
Mar 09, 2016 1981 1993 1980 1989 0 +10.00(+0.51%)
Mar 08, 2016 1997 1997 1977 1979 0 -22.50(-1.12%)
Mar 07, 2016 1996 2006 1989 2002 0 +1.77(+0.09%)
Mar 04, 2016 1994 2009 1987 2000 0 +6.59(+0.33%)
Mar 03, 2016 1986 1994 1977 1993 0 +6.95(+0.35%)
Mar 02, 2016 1977 1987 1969 1986 0 +8.10(+0.41%)
Mar 01, 2016 1937 1978 1937 1978 0 +46.12(+2.39%)
Feb 29, 2016 1947 1958 1932 1932 0 -15.82(-0.81%)
Feb 26, 2016 1955 1963 1946 1948 0 -3.65(-0.19%)
Feb 25, 2016 1932 1952 1925 1952 0 +21.90(+1.13%)
Feb 24, 2016 1932 1891 1930 0 +8.53(+0.44%)
Feb 23, 2016 1942 1942 1919 1921 0 -24.23(-1.25%)
Feb 22, 2016 1947 1918 1946 0 +27.72(+1.45%)
Feb 19, 2016 1917 1919 1902 1918 0 -0.05(-0.00%)
Feb 18, 2016 1928 1930 1915 1918 0 -8.99(-0.47%)
Feb 17, 2016 1899 1931 1899 1927 0 +31.24(+1.65%)
Feb 16, 2016 1871 1896 1871 1896 0 +30.80(+1.65%)
Feb 12, 2016 1865 1865 1865 0 +35.70(+1.95%)
Feb 11, 2016 1847 1847 1810 1829 0 -22.78(-1.23%)
Feb 10, 2016 1850 1852 0 -0.35(-0.02%)
Feb 09, 2016 1848 1868 1835 1852 0 -1.23(-0.07%)
Feb 08, 2016 1873 1873 1828 1853 0 -26.61(-1.42%)
Feb 05, 2016 1913 1913 1873 1880 0 -35.40(-1.85%)
Feb 04, 2016 1912 1927 1901 1915 0 +2.92(+0.15%)
Feb 03, 2016 1907 1918 1873 1913 0 +9.50(+0.50%)
Feb 02, 2016 1935 1935 1897 1903 0 -36.35(-1.87%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here