Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 1.300 | 1.300 | 1.300 | 0 | +0.18(+16.07%) | |
| Jun 17, 2013 | 1.200 | 1.200 | 1.120 | 1.120 | 5,025 | -0.28(-20.00%) |
| Jun 11, 2013 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.09(+6.87%) |
| Jun 04, 2013 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) | |
| Jun 03, 2013 | 1.310 | 1.310 | 1.310 | 1.310 | 700 | +0.02(+1.55%) |
| May 31, 2013 | 1.290 | 1.290 | 1.290 | 1.290 | 1,000 | +0.04(+3.20%) |
| May 29, 2013 | 1.250 | 1.250 | 1.250 | 0 | +0.02(+1.63%) | |
| May 28, 2013 | 1.220 | 1.250 | 1.220 | 1.230 | 11,500 | -0.27(-18.00%) |
| May 17, 2013 | 1.500 | 1.500 | 1.500 | 0 | +0.26(+20.97%) | |
| May 16, 2013 | 1.150 | 1.250 | 1.150 | 1.240 | 68,500 | +0.04(+3.33%) |
| May 15, 2013 | 1.180 | 1.200 | 1.170 | 1.200 | 5,370 | +0.05(+4.35%) |
| May 13, 2013 | 1.140 | 1.150 | 1.140 | 1.150 | 6,000 | +0.00(+0.00%) |
| May 10, 2013 | 1.100 | 1.150 | 1.050 | 1.150 | 41,387 | -0.04(-3.36%) |
| May 09, 2013 | 1.500 | 1.550 | 1.090 | 1.190 | 50,479 | -0.26(-17.93%) |
| May 08, 2013 | 1.450 | 1.450 | 1.450 | 1.450 | 425 | +0.20(+16.00%) |
| Apr 30, 2013 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Apr 19, 2013 | 1.250 | 1.250 | 1.250 | 0 | -0.22(-14.97%) | |
| Apr 10, 2013 | 1.470 | 1.470 | 1.470 | 0 | +0.12(+8.89%) | |
| Apr 09, 2013 | 1.400 | 1.400 | 1.350 | 1.350 | 1,562 | -0.12(-8.16%) |
| Apr 08, 2013 | 1.470 | 1.470 | 1.470 | 1.470 | 100 | +0.00(+0.00%) |
