INSETCO Stock Price History | Historical INC Company Stock Prices | Stock Market Summary (NSDQ, NYSE, AMEX and more) on Boston.com

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2013	0.0112	0.0112	0.0112	0.0112	50,000	-0.00(-0.44%)
May 13, 2013		0.0113	0.0113	0.0113	0	-0.00(-1.74%)
May 08, 2013		0.0115	0.0115	0.0115	0	+0.00(+9.52%)
Apr 29, 2013		0.0105	0.0105	0.0105	0	+0.00(+19.32%)
Apr 18, 2013	0.0088	0.0088	0.0088	0.0088	0	-0.00(-32.31%)
Apr 15, 2013		0.0130	0.0130	0.0130	0	-0.00(-13.33%)
Apr 12, 2013	0.0150	0.0150	0.0150	0.0150	39	+0.00(+0.00%)
Apr 11, 2013	0.0150	0.0150	0.0150	0.0150	8	+0.00(+0.00%)
Apr 05, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 04, 2013	0.0150	0.0150	0.0150	0.0150	6	+0.00(+0.00%)
Mar 26, 2013		0.0150	0.0150	0.0150	0	-0.00(-0.83%)
Mar 22, 2013		0.0151	0.0151	0.0151	0	+0.00(+0.83%)
Mar 18, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 14, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 11, 2013	0.0150	0.0150	0.0150	0.0150	0	-0.00(-0.17%)
Mar 08, 2013	0.0150	0.0150	0.0150	0.0150	87	+0.00(+0.17%)
Mar 06, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates