CTPartners Executive Search Stock Price History | Historical CTP Company Stock Prices | Stock Market Summary (NSDQ, NYSE, AMEX and more) on Boston.com

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2013	4.100	4.100	4.100	4.100	200	+0.00(+0.00%)
Jun 18, 2013	4.060	4.108	4.060	4.100	1,550	+0.05(+1.23%)
Jun 17, 2013	4.050	4.050	4.050	4.050	100	-0.05(-1.22%)
Jun 14, 2013	4.110	4.110	4.050	4.100	700	-0.05(-1.20%)
Jun 13, 2013	4.150	4.150	4.150	4.150	500	+0.05(+1.22%)
Jun 12, 2013	4.130	4.150	3.830	4.100	5,600	+0.00(+0.00%)
Jun 11, 2013	4.100	4.100	4.100	4.100	100	-0.05(-1.20%)
Jun 10, 2013	4.260	4.260	4.150	4.150	901	-0.19(-4.38%)
Jun 06, 2013		4.340	4.340	4.340	0	-0.14(-3.13%)
Jun 05, 2013	4.500	4.500	4.450	4.480	3,400	+0.03(+0.67%)
Jun 04, 2013	4.450	4.650	4.450	4.450	13,900	+0.05(+1.14%)
Jun 03, 2013	4.220	4.400	4.210	4.400	4,900	+0.23(+5.52%)
May 31, 2013	4.170	4.170	4.170	4.170	500	+0.01(+0.24%)
May 30, 2013	4.150	4.200	4.150	4.160	577	+0.06(+1.44%)
May 29, 2013	4.100	4.101	4.100	4.101	200	-0.08(-1.89%)
May 28, 2013	4.090	4.180	4.090	4.180	4,400	+0.11(+2.70%)
May 24, 2013	3.970	4.220	3.970	4.070	9,617	+0.15(+3.83%)
May 23, 2013	3.720	3.920	3.720	3.920	5,198	+0.22(+5.95%)
May 21, 2013		3.700	3.700	3.700	0	+0.08(+2.09%)
May 20, 2013	3.730	3.730	3.530	3.624	2,210	-0.13(-3.36%)
May 17, 2013	3.690	3.780	3.690	3.750	300	+0.06(+1.63%)
May 16, 2013	3.697	3.730	3.690	3.690	400	+0.00(+0.00%)
May 15, 2013	3.781	3.781	3.680	3.690	3,694	-0.14(-3.66%)
May 13, 2013	3.840	3.840	3.830	3.830	3,100	-0.05(-1.29%)
May 10, 2013	4.050	5.080	3.390	3.880	15,071	+0.54(+16.17%)
May 09, 2013	3.230	3.430	3.230	3.340	10,000	+0.05(+1.49%)
May 08, 2013	3.252	3.300	3.252	3.291	1,292	+0.05(+1.57%)
May 07, 2013	3.300	3.300	3.240	3.240	300	-0.06(-1.70%)
May 06, 2013	3.150	3.300	3.150	3.296	8,962	+0.15(+4.63%)
May 03, 2013	2.960	3.200	2.554	3.150	287,213	+0.15(+5.00%)
May 01, 2013		3.000	3.000	3.000	0	-0.25(-7.69%)
Apr 26, 2013		3.250	3.250	3.250	0	+0.00(+0.00%)
Apr 25, 2013	3.250	3.300	3.250	3.250	8,380	+0.00(+0.00%)
Apr 24, 2013	3.270	3.270	3.250	3.250	4,000	+0.00(+0.00%)
Apr 23, 2013	3.250	3.250	3.250	3.250	300	+0.00(+0.00%)
Apr 22, 2013	3.250	3.250	3.250	3.250	1,000	+0.00(+0.00%)
Apr 18, 2013	3.250	3.250	3.250	3.250	0	-0.07(-2.11%)
Apr 16, 2013		3.320	3.320	3.320	0	-0.04(-1.19%)
Apr 15, 2013	3.500	3.500	3.360	3.360	9,500	-0.14(-4.00%)
Apr 12, 2013	3.510	3.510	3.500	3.500	8,480	-0.00(-0.09%)
Apr 11, 2013	3.500	3.510	3.494	3.503	1,000	+0.05(+1.54%)
Apr 05, 2013		3.450	3.450	3.450	0	-0.06(-1.71%)
Apr 03, 2013		3.510	3.510	3.510	0	-0.14(-3.84%)
Apr 02, 2013	3.700	3.700	3.650	3.650	18,900	-0.04(-1.08%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates