DIREXION DAILY RUSSIA BEAR 3X SHARES (NY: )
6.580 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EDT, May 19, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 19, 2015 6.530 6.640 6.490 6.580 1,910,516 +0.36(+5.79%)
May 18, 2015 6.100 6.270 6.060 6.220 1,475,135 +0.19(+3.15%)
May 15, 2015 6.440 6.490 6.020 6.030 1,716,277 -0.29(-4.57%)
May 14, 2015 6.460 6.510 6.300 6.319 1,549,899 -0.02(-0.33%)
May 13, 2015 6.100 6.350 6.040 6.340 2,195,473 +0.08(+1.24%)
May 12, 2015 6.690 6.743 6.250 6.262 1,491,797 -0.24(-3.66%)
May 11, 2015 6.510 6.670 6.470 6.500 1,239,492 -0.06(-0.91%)
May 08, 2015 6.770 6.780 6.520 6.560 1,092,579 -0.17(-2.53%)
May 07, 2015 6.760 6.940 6.534 6.730 1,741,641 -0.14(-2.04%)
May 06, 2015 6.250 6.910 6.220 6.870 2,803,093 +0.24(+3.62%)
May 05, 2015 6.420 6.640 6.410 6.630 2,307,055 -0.35(-5.01%)
May 04, 2015 6.910 7.051 6.860 6.980 832,959 +0.00(+0.00%)
May 01, 2015 7.010 7.250 6.970 6.980 855,488 -0.17(-2.38%)
Apr 30, 2015 7.250 7.340 7.030 7.150 1,008,658 +0.05(+0.70%)
Apr 29, 2015 7.250 7.380 6.920 7.100 1,917,560 -0.06(-0.84%)
Apr 28, 2015 7.410 7.450 6.970 7.160 1,442,848 -0.23(-3.11%)
Apr 27, 2015 7.030 7.450 6.960 7.390 1,834,874 +0.40(+5.72%)
Apr 24, 2015 7.020 7.300 6.960 6.990 1,461,118 -0.08(-1.13%)
Apr 23, 2015 7.450 7.450 6.950 7.070 1,678,285 -0.40(-5.35%)
Apr 22, 2015 7.720 7.960 7.468 7.470 1,360,249 -0.15(-1.97%)
Apr 21, 2015 7.900 7.902 7.430 7.620 1,335,816 -0.23(-2.93%)
Apr 20, 2015 7.780 7.925 7.600 7.850 2,093,456 +0.19(+2.48%)
Apr 17, 2015 7.300 8.190 7.290 7.660 7,208,005 +1.11(+16.95%)
Apr 16, 2015 6.830 6.860 6.370 6.550 2,218,439 +0.01(+0.15%)
Apr 15, 2015 7.390 7.420 6.530 6.540 4,069,095 -1.17(-15.18%)
Apr 14, 2015 7.870 8.100 7.540 7.710 1,703,065 -0.41(-5.05%)
Apr 13, 2015 7.890 8.250 7.850 8.120 1,904,355 -0.52(-6.02%)
Apr 10, 2015 8.280 8.670 8.070 8.640 2,821,693 +0.82(+10.49%)
Apr 09, 2015 8.110 8.320 7.760 7.820 3,063,088 -0.62(-7.35%)
Apr 08, 2015 8.430 8.810 8.350 8.440 3,082,152 -0.31(-3.54%)
Apr 07, 2015 8.850 9.080 8.680 8.750 2,168,579 -0.10(-1.13%)
Apr 06, 2015 9.210 9.260 8.620 8.850 2,325,142 -0.69(-7.23%)
Apr 02, 2015 9.540 9.540 9.540 0 -1.16(-10.84%)
Apr 01, 2015 11.15 11.30 10.55 10.70 2,375,958 -1.41(-11.64%)
Mar 31, 2015 12.01 12.20 11.75 12.11 617,077 +0.43(+3.68%)
Mar 30, 2015 12.20 12.25 11.62 11.68 1,257,953 -1.52(-11.52%)
Mar 27, 2015 12.53 13.24 12.48 13.20 1,381,134 +0.58(+4.60%)
Mar 26, 2015 12.12 12.82 12.12 12.62 1,544,945 +0.72(+6.05%)
Mar 25, 2015 11.86 12.34 11.53 11.90 1,501,323 -0.16(-1.33%)
Mar 24, 2015 12.49 12.52 11.99 12.06 1,129,393 -0.96(-7.37%)
Mar 23, 2015 12.86 13.24 12.71 13.02 1,038,052 +0.35(+2.76%)
Mar 20, 2015 13.26 13.34 12.51 12.67 1,109,918 -1.58(-11.09%)
Mar 19, 2015 13.55 14.33 13.51 14.25 914,381 +1.62(+12.83%)
Mar 18, 2015 14.67 14.87 12.46 12.63 1,549,578 -2.15(-14.55%)
Mar 17, 2015 15.68 15.72 14.64 14.78 1,101,232 -0.50(-3.27%)
Mar 16, 2015 15.50 16.12 15.24 15.28 1,614,993 -0.31(-1.99%)
Mar 13, 2015 14.55 15.77 14.33 15.59 3,031,378 +1.38(+9.75%)
Mar 12, 2015 13.60 14.62 13.48 14.21 1,187,749 +0.21(+1.46%)
Mar 11, 2015 14.28 14.95 13.65 14.00 2,580,325 -0.83(-5.60%)
Mar 10, 2015 14.20 14.96 14.16 14.83 2,471,255 +1.61(+12.18%)
Mar 09, 2015 12.73 13.41 12.66 13.22 1,687,041 +0.55(+4.34%)
Mar 06, 2015 11.90 12.69 11.87 12.67 2,295,044 +0.95(+8.11%)
Mar 05, 2015 11.66 12.05 11.52 11.72 1,119,678 -0.55(-4.48%)
Mar 04, 2015 12.60 11.43 12.27 1,842,370 +0.84(+7.35%)
Mar 03, 2015 11.53 11.69 11.22 11.43 2,459,199 -1.11(-8.85%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here