Houston American Energy Corp. Stock Price History | Historical HUSA Company Stock Prices | Stock Market Summary (NSDQ, NYSE, AMEX and more) on Boston.com

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2013	0.2550	0.2550	0.2500	0.2500	255,403	-0.01(-1.96%)
May 20, 2013	0.2400	0.2600	0.2400	0.2550	457,226	+0.02(+6.25%)
May 17, 2013	0.2290	0.2400	0.2200	0.2400	394,740	+0.04(+19.94%)
May 16, 2013	0.2360	0.2500	0.2001	0.2001	329,935	-0.03(-14.85%)
May 15, 2013	0.2250	0.2399	0.2200	0.2350	129,677	-0.00(-2.04%)
May 13, 2013	0.2679	0.2679	0.2300	0.2399	606,179	-0.01(-5.55%)
May 10, 2013	0.2020	0.2550	0.1975	0.2540	3,117,092	+0.06(+32.29%)
May 09, 2013	0.1973	0.1984	0.1805	0.1920	173,401	-0.01(-3.23%)
May 08, 2013	0.1880	0.1994	0.1880	0.1984	66,753	+0.00(+0.25%)
May 07, 2013	0.1900	0.1979	0.1850	0.1979	78,953	+0.01(+4.16%)
May 06, 2013	0.1900	0.1990	0.1835	0.1900	81,174	+0.00(+1.06%)
May 03, 2013	0.1815	0.1898	0.1811	0.1880	242,390	+0.01(+3.70%)
May 02, 2013	0.1880	0.1950	0.1800	0.1813	189,659	-0.01(-3.56%)
May 01, 2013	0.1950	0.1950	0.1880	0.1880	88,333	-0.00(-1.05%)
Apr 30, 2013	0.1880	0.1950	0.1880	0.1900	101,977	+0.00(+1.06%)
Apr 29, 2013	0.1910	0.2000	0.1880	0.1880	93,560	-0.00(-1.10%)
Apr 26, 2013	0.2000	0.2070	0.1900	0.1901	100,550	-0.02(-8.16%)
Apr 25, 2013	0.1999	0.2100	0.1905	0.2070	255,433	+0.01(+4.86%)
Apr 24, 2013	0.2089	0.2089	0.1872	0.1974	71,864	-0.00(-1.30%)
Apr 23, 2013	0.1850	0.2000	0.1808	0.2000	194,042	+0.02(+9.23%)
Apr 22, 2013	0.1820	0.1900	0.1820	0.1831	132,491	-0.01(-5.13%)
Apr 19, 2013	0.1949	0.1988	0.1860	0.1930	28,413	-0.00(-0.97%)
Apr 18, 2013	0.1900	0.1990	0.1800	0.1949	173,395	+0.00(+2.58%)
Apr 17, 2013	0.2000	0.2015	0.1800	0.1900	441,093	-0.01(-6.63%)
Apr 16, 2013	0.2000	0.2048	0.2000	0.2035	74,896	-0.00(-1.17%)
Apr 15, 2013	0.2010	0.2059	0.2000	0.2059	253,963	+0.00(+2.44%)
Apr 12, 2013	0.2100	0.2100	0.2010	0.2010	68,962	-0.00(-1.71%)
Apr 11, 2013	0.2050	0.2060	0.2015	0.2045	180,533	-0.00(-0.24%)
Apr 10, 2013	0.2050	0.2060	0.2050	0.2050	68,152	+0.00(+0.00%)
Apr 09, 2013	0.2099	0.2100	0.2050	0.2050	89,582	+0.00(+0.49%)
Apr 08, 2013	0.2036	0.2100	0.2015	0.2040	173,097	-0.00(-1.92%)
Apr 05, 2013	0.2015	0.2095	0.2008	0.2080	220,999	+0.01(+2.72%)
Apr 04, 2013	0.2022	0.2088	0.2004	0.2025	148,975	-0.00(-1.70%)
Apr 03, 2013	0.2090	0.2090	0.2019	0.2060	201,768	-0.00(-0.72%)
Apr 02, 2013	0.2097	0.2100	0.2000	0.2075	157,444	-0.00(-1.19%)
Apr 01, 2013	0.2168	0.2168	0.2025	0.2100	459,208	-0.01(-4.33%)
Mar 28, 2013	0.2080	0.2195	0.2050	0.2195	199,433	+0.01(+6.86%)
Mar 27, 2013	0.2102	0.2160	0.2054	0.2054	88,544	-0.01(-4.06%)
Mar 26, 2013	0.2135	0.2200	0.2116	0.2141	343,790	+0.00(+1.90%)
Mar 25, 2013	0.2290	0.2290	0.2100	0.2101	437,914	-0.01(-6.62%)
Mar 22, 2013	0.2200	0.2275	0.2180	0.2250	116,274	+0.01(+3.21%)
Mar 21, 2013	0.2200	0.2302	0.2125	0.2180	393,648	+0.00(+0.00%)
Mar 20, 2013	0.2100	0.2187	0.2059	0.2180	166,989	+0.01(+3.81%)
Mar 19, 2013	0.2035	0.2199	0.2035	0.2100	214,362	-0.00(-2.23%)
Mar 18, 2013	0.2101	0.2148	0.2025	0.2148	99,499	+0.00(+2.29%)
Mar 15, 2013	0.2180	0.2180	0.2040	0.2100	290,756	-0.01(-3.05%)
Mar 14, 2013	0.2250	0.2250	0.2111	0.2166	108,303	+0.00(+0.23%)
Mar 13, 2013	0.2285	0.2285	0.2150	0.2161	123,173	-0.00(-1.19%)
Mar 12, 2013	0.2115	0.2200	0.2115	0.2187	93,953	+0.00(+1.25%)
Mar 11, 2013	0.2110	0.2200	0.2100	0.2160	315,372	+0.01(+2.91%)
Mar 08, 2013	0.2300	0.2300	0.2000	0.2099	876,189	-0.01(-2.42%)
Mar 07, 2013	0.2249	0.2325	0.2131	0.2151	380,341	+0.00(+2.33%)
Mar 06, 2013	0.2350	0.2400	0.2101	0.2102	670,261	-0.03(-12.42%)
Mar 05, 2013	0.2326	0.2440	0.2322	0.2400	146,676	+0.01(+4.30%)
Mar 04, 2013	0.2400	0.2401	0.2300	0.2301	153,463	-0.01(-4.12%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates