Nuveen Quality Preferred Income Fund Stock Price History | Historical JTP Company Stock Prices | Stock Market Summary (NSDQ, NYSE, AMEX and more) on Boston.com

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2013	9.280	9.320	9.250	9.320	112,175	+0.02(+0.21%)
May 17, 2013	9.250	9.300	9.230	9.300	95,703	+0.07(+0.76%)
May 16, 2013	9.220	9.240	9.200	9.230	106,031	-0.02(-0.22%)
May 15, 2013	9.290	9.290	9.180	9.250	147,222	+0.04(+0.43%)
May 13, 2013	9.270	9.310	9.190	9.210	120,561	-0.11(-1.18%)
May 10, 2013	9.280	9.330	9.260	9.320	107,450	-0.02(-0.21%)
May 09, 2013	9.340	9.350	9.290	9.340	118,855	-0.01(-0.11%)
May 08, 2013	9.310	9.360	9.280	9.350	200,176	+0.00(+0.00%)
May 07, 2013	9.290	9.390	9.280	9.350	184,448	+0.07(+0.75%)
May 06, 2013	9.230	9.300	9.180	9.280	178,296	+0.12(+1.31%)
May 03, 2013	9.210	9.211	9.160	9.160	80,645	-0.04(-0.43%)
May 02, 2013	9.160	9.210	9.160	9.200	124,768	+0.05(+0.55%)
May 01, 2013	9.220	9.250	9.150	9.150	114,148	-0.06(-0.65%)
Apr 30, 2013	9.140	9.210	9.140	9.210	132,339	+0.06(+0.66%)
Apr 29, 2013	9.130	9.160	9.120	9.150	141,832	-0.04(-0.44%)
Apr 26, 2013	9.130	9.210	9.130	9.190	165,521	+0.06(+0.66%)
Apr 25, 2013	9.110	9.180	9.070	9.130	155,080	-0.02(-0.22%)
Apr 24, 2013	9.130	9.159	9.130	9.150	68,128	-0.00(-0.00%)
Apr 23, 2013	9.040	9.160	9.040	9.150	177,588	+0.15(+1.67%)
Apr 22, 2013	9.080	9.086	9.010	9.000	93,294	-0.10(-1.10%)
Apr 19, 2013	9.040	9.100	9.001	9.100	98,281	+0.07(+0.78%)
Apr 18, 2013	9.030	9.050	8.980	9.030	111,599	-0.01(-0.11%)
Apr 17, 2013	9.000	9.050	8.970	9.040	137,898	+0.02(+0.22%)
Apr 16, 2013	8.950	9.020	8.930	9.020	148,220	+0.10(+1.12%)
Apr 15, 2013	8.960	8.960	8.920	8.920	99,386	-0.02(-0.22%)
Apr 12, 2013	8.960	8.980	8.930	8.940	105,486	-0.07(-0.78%)
Apr 11, 2013	8.980	9.020	8.960	9.010	132,419	+0.01(+0.11%)
Apr 10, 2013	8.960	9.000	8.959	9.000	125,392	+0.04(+0.45%)
Apr 09, 2013	8.960	8.980	8.920	8.960	99,684	+0.00(+0.00%)
Apr 08, 2013	8.940	8.960	8.900	8.960	129,480	+0.02(+0.22%)
Apr 05, 2013	8.860	8.950	8.850	8.940	68,808	+0.04(+0.45%)
Apr 04, 2013	8.870	8.932	8.869	8.900	112,947	+0.01(+0.11%)
Apr 03, 2013	8.880	8.890	8.830	8.890	140,748	+0.01(+0.11%)
Apr 02, 2013	8.920	8.920	8.860	8.880	158,996	+0.03(+0.34%)
Apr 01, 2013	9.010	9.020	8.850	8.850	225,846	-0.10(-1.12%)
Mar 28, 2013	8.980	9.020	8.950	8.950	246,497	-0.03(-0.33%)
Mar 27, 2013	8.990	9.020	8.960	8.980	80,050	-0.04(-0.44%)
Mar 26, 2013	9.020	9.020	8.980	9.020	107,312	+0.02(+0.22%)
Mar 25, 2013	9.010	9.030	8.950	9.000	98,465	-0.02(-0.22%)
Mar 22, 2013	9.040	9.050	8.980	9.020	116,889	+0.02(+0.22%)
Mar 21, 2013	9.000	9.030	8.970	9.000	73,131	-0.02(-0.22%)
Mar 20, 2013	8.950	9.020	8.940	9.020	123,554	+0.09(+1.01%)
Mar 19, 2013	8.900	8.950	8.850	8.930	160,249	+0.07(+0.79%)
Mar 18, 2013	8.830	8.930	8.800	8.860	213,420	+0.00(+0.00%)
Mar 15, 2013	9.010	9.020	8.830	8.860	208,858	-0.17(-1.88%)
Mar 14, 2013	9.170	9.170	9.020	9.030	134,621	-0.06(-0.66%)
Mar 13, 2013	9.170	9.170	9.051	9.090	86,029	-0.04(-0.44%)
Mar 12, 2013	9.100	9.200	9.080	9.130	110,841	+0.00(+0.00%)
Mar 11, 2013	9.270	9.270	9.101	9.130	145,408	-0.08(-0.87%)
Mar 08, 2013	9.140	9.220	9.100	9.210	287,152	+0.17(+1.88%)
Mar 07, 2013	9.090	9.110	9.040	9.040	110,603	-0.05(-0.55%)
Mar 06, 2013	9.030	9.090	9.020	9.090	95,881	+0.07(+0.78%)
Mar 05, 2013	9.080	9.110	9.010	9.020	195,841	-0.07(-0.77%)
Mar 04, 2013	9.100	9.120	9.070	9.090	154,228	+0.02(+0.22%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates