New York & Co., Inc. Stock Price History | Historical NWY Company Stock Prices | Stock Market Summary (NSDQ, NYSE, AMEX and more) on Boston.com

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2013	4.880	4.900	4.760	4.800	100,032	-0.06(-1.23%)
May 21, 2013	4.710	4.900	4.710	4.860	114,243	+0.13(+2.75%)
May 20, 2013	4.730	4.750	4.700	4.730	71,411	+0.02(+0.42%)
May 17, 2013	4.710	4.760	4.620	4.710	155,222	+0.00(+0.00%)
May 16, 2013	4.700	4.770	4.660	4.710	119,979	+0.01(+0.21%)
May 15, 2013	4.590	4.720	4.590	4.700	95,377	+0.13(+2.84%)
May 13, 2013	4.560	4.580	4.540	4.570	130,836	+0.01(+0.22%)
May 10, 2013	4.500	4.590	4.480	4.560	91,037	+0.08(+1.79%)
May 09, 2013	4.430	4.510	4.420	4.480	55,775	+0.04(+0.90%)
May 08, 2013	4.480	4.500	4.430	4.440	80,457	-0.08(-1.77%)
May 07, 2013	4.550	4.570	4.430	4.520	96,077	+0.01(+0.22%)
May 06, 2013	4.440	4.600	4.370	4.510	131,461	+0.09(+2.04%)
May 03, 2013	4.430	4.450	4.380	4.420	89,412	+0.04(+0.91%)
May 02, 2013	5.020	5.020	4.360	4.380	58,711	+0.03(+0.69%)
May 01, 2013	4.430	4.460	4.270	4.350	117,137	-0.11(-2.47%)
Apr 30, 2013	4.370	4.500	4.270	4.460	160,604	+0.13(+3.00%)
Apr 29, 2013	4.350	4.430	4.300	4.330	69,873	+0.00(+0.00%)
Apr 26, 2013	4.350	4.350	4.180	4.330	161,745	+0.00(+0.00%)
Apr 25, 2013	4.210	4.370	4.190	4.330	121,522	+0.12(+2.85%)
Apr 24, 2013	4.140	4.220	4.140	4.210	30,330	+0.08(+1.94%)
Apr 23, 2013	4.040	4.150	3.990	4.130	315,041	+0.12(+2.99%)
Apr 22, 2013	4.200	4.240	3.990	4.010	385,114	-0.16(-3.84%)
Apr 19, 2013	4.210	4.250	4.130	4.170	110,348	-0.06(-1.42%)
Apr 18, 2013	4.250	4.279	4.150	4.230	123,266	-0.01(-0.24%)
Apr 17, 2013	4.250	4.320	4.210	4.240	183,055	-0.07(-1.62%)
Apr 16, 2013	4.380	4.490	4.280	4.310	280,692	+0.01(+0.23%)
Apr 15, 2013	4.840	4.930	4.280	4.300	682,230	+0.06(+1.42%)
Apr 12, 2013	4.260	4.290	4.210	4.240	96,223	-0.05(-1.17%)
Apr 11, 2013	4.230	4.325	4.220	4.290	112,981	+0.04(+0.94%)
Apr 10, 2013	4.130	4.250	4.090	4.250	74,982	+0.12(+2.91%)
Apr 09, 2013	4.180	4.230	4.120	4.130	43,623	-0.06(-1.43%)
Apr 08, 2013	4.200	4.210	4.145	4.190	66,810	-0.01(-0.24%)
Apr 05, 2013	4.190	4.250	4.120	4.200	35,186	-0.03(-0.71%)
Apr 04, 2013	4.030	4.240	4.030	4.230	53,979	+0.21(+5.22%)
Apr 03, 2013	4.020	4.060	3.960	4.020	56,177	+0.01(+0.25%)
Apr 02, 2013	4.080	4.110	3.970	4.010	72,154	-0.05(-1.23%)
Apr 01, 2013	4.130	4.210	3.960	4.060	128,339	-0.03(-0.73%)
Mar 28, 2013	4.110	4.140	4.060	4.090	162,789	-0.05(-1.21%)
Mar 27, 2013	4.180	4.180	4.110	4.140	94,026	-0.07(-1.66%)
Mar 26, 2013	4.240	4.250	4.170	4.210	244,103	+0.01(+0.24%)
Mar 25, 2013	4.370	4.370	4.116	4.200	240,515	-0.17(-3.89%)
Mar 22, 2013	4.130	4.473	3.590	4.370	252,013	-0.18(-3.96%)
Mar 21, 2013	4.450	4.550	4.440	4.550	124,698	+0.05(+1.11%)
Mar 20, 2013	4.530	4.530	4.460	4.500	48,250	+0.02(+0.45%)
Mar 19, 2013	4.460	4.540	4.400	4.480	62,301	+0.06(+1.36%)
Mar 18, 2013	4.420	4.540	4.410	4.420	113,169	-0.07(-1.56%)
Mar 15, 2013	4.600	4.650	4.460	4.490	137,687	-0.13(-2.81%)
Mar 14, 2013	4.400	4.620	4.380	4.620	124,369	+0.22(+5.00%)
Mar 13, 2013	4.370	4.420	4.350	4.400	48,648	+0.02(+0.46%)
Mar 12, 2013	4.400	4.430	4.340	4.380	41,944	-0.05(-1.13%)
Mar 11, 2013	4.350	4.480	4.250	4.430	70,128	+0.07(+1.61%)
Mar 08, 2013	4.340	4.370	4.200	4.360	549,327	+0.06(+1.40%)
Mar 07, 2013	4.240	4.310	4.220	4.300	71,484	+0.05(+1.18%)
Mar 06, 2013	4.360	4.370	4.230	4.250	54,371	-0.12(-2.75%)
Mar 05, 2013	4.400	4.430	4.330	4.370	69,723	+0.00(+0.00%)
Mar 04, 2013	4.290	4.380	4.280	4.370	46,248	+0.05(+1.16%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates