Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 07, 2013 | 13.50 | 13.50 | 13.50 | 0 | -0.54(-3.84%) | |
| Jun 05, 2013 | 14.04 | 14.04 | 14.04 | 0 | +1.05(+8.08%) | |
| May 22, 2013 | 12.99 | 12.99 | 12.99 | 0 | -0.93(-6.68%) | |
| May 10, 2013 | 13.92 | 13.92 | 13.92 | 0 | -0.22(-1.56%) | |
| May 07, 2013 | 14.14 | 14.14 | 14.14 | 0 | -0.42(-2.88%) | |
| May 02, 2013 | 14.56 | 14.56 | 14.56 | 0 | -0.08(-0.55%) | |
| May 01, 2013 | 14.59 | 14.66 | 14.57 | 14.64 | 650 | +0.20(+1.39%) |
| Apr 29, 2013 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.25(-1.70%) |
| Apr 26, 2013 | 14.69 | 14.69 | 14.69 | 14.69 | 200 | -0.17(-1.14%) |
| Apr 23, 2013 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.56(-3.63%) |
| Apr 22, 2013 | 15.42 | 15.42 | 15.42 | 15.42 | 200 | -0.12(-0.77%) |
| Apr 18, 2013 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.29(+1.90%) |
| Apr 17, 2013 | 15.25 | 15.25 | 15.25 | 15.25 | 400 | +0.65(+4.45%) |
| Apr 12, 2013 | 14.60 | 14.60 | 14.60 | 0 | -0.36(-2.37%) | |
| Apr 09, 2013 | 14.96 | 14.96 | 14.96 | 0 | -0.07(-0.50%) |
