American Shared Hospital Services Stock Price History | Historical AMS Company Stock Prices | Stock Market Summary (NSDQ, NYSE, AMEX and more) on Boston.com

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2013	2.320	2.356	2.220	2.300	8,102	+0.03(+1.43%)
Jun 14, 2013	2.220	2.300	2.220	2.268	4,800	+0.05(+2.14%)
Jun 13, 2013	2.150	2.220	2.150	2.220	4,690	+0.09(+4.32%)
Jun 12, 2013	2.128	2.128	2.128	2.128	500	-0.03(-1.48%)
Jun 11, 2013	2.150	2.160	2.060	2.160	2,769	+0.06(+2.81%)
Jun 10, 2013	1.950	2.140	1.950	2.101	6,151	+0.11(+5.58%)
Jun 07, 2013	2.060	2.060	1.990	1.990	4,843	-0.07(-3.40%)
Jun 06, 2013	2.020	2.060	2.020	2.060	1,950	-0.02(-1.15%)
Jun 04, 2013		2.084	2.084	2.084	0	+0.07(+3.68%)
Jun 03, 2013	2.000	2.010	1.900	2.010	2,800	-0.04(-1.95%)
May 31, 2013	1.990	2.070	1.970	2.050	4,400	+0.10(+5.13%)
May 30, 2013	1.940	1.950	1.940	1.950	6,336	+0.00(+0.00%)
May 29, 2013	1.910	1.960	1.840	1.950	14,700	+0.02(+1.04%)
May 28, 2013	2.100	2.100	1.930	1.930	12,375	-0.17(-8.10%)
May 24, 2013	2.100	2.100	2.050	2.100	3,186	+0.00(+0.00%)
May 23, 2013	1.960	2.100	1.960	2.100	10,800	+0.11(+5.53%)
May 22, 2013	1.960	1.990	1.900	1.990	7,745	+0.06(+3.11%)
May 21, 2013	1.950	2.040	1.900	1.930	38,724	+0.03(+1.58%)
May 20, 2013	2.050	2.170	1.810	1.900	55,620	-0.17(-8.21%)
May 17, 2013	1.950	2.070	1.910	2.070	14,252	+0.13(+6.76%)
May 16, 2013	1.940	1.960	1.800	1.939	24,320	+0.12(+6.66%)
May 15, 2013	1.630	1.910	1.600	1.818	119,512	+0.21(+12.92%)
May 13, 2013	1.720	1.750	1.520	1.610	15,193	-0.13(-7.47%)
May 10, 2013	1.690	1.750	1.650	1.740	6,300	+0.10(+6.10%)
May 09, 2013	1.610	1.640	1.610	1.640	600	+0.00(+0.00%)
May 08, 2013	1.570	1.640	1.570	1.640	2,300	+0.09(+5.73%)
May 07, 2013	1.570	1.590	1.550	1.551	5,115	-0.02(-1.20%)
May 06, 2013	1.610	1.610	1.570	1.570	6,750	-0.04(-2.48%)
May 03, 2013	1.610	1.610	1.610	1.610	1,600	+0.00(+0.12%)
May 02, 2013	1.667	1.667	1.608	1.608	200	-0.04(-2.55%)
Apr 29, 2013		1.650	1.650	1.650	0	-0.00(-0.13%)
Apr 26, 2013	1.640	1.660	1.640	1.652	8,100	+0.02(+1.36%)
Apr 25, 2013	1.660	1.700	1.610	1.630	33,950	-0.03(-1.81%)
Apr 24, 2013	1.660	1.700	1.660	1.660	21,950	+0.06(+3.75%)
Apr 23, 2013	1.650	1.700	1.600	1.600	5,700	-0.04(-2.44%)
Apr 22, 2013	1.640	1.640	1.640	1.640	3,100	-0.01(-0.61%)
Apr 19, 2013	1.620	1.650	1.610	1.650	3,700	+0.06(+3.77%)
Apr 18, 2013	1.620	1.620	1.561	1.590	720	-0.05(-3.04%)
Apr 17, 2013	1.700	1.700	1.573	1.640	3,400	-0.06(-3.54%)
Apr 16, 2013	1.700	1.719	1.700	1.700	2,018	-0.02(-1.16%)
Apr 15, 2013	1.720	1.720	1.700	1.720	2,458	+0.01(+0.58%)
Apr 12, 2013	1.600	1.760	1.600	1.710	8,850	+0.15(+9.62%)
Apr 11, 2013	1.680	1.690	1.560	1.560	87,024	-0.14(-8.24%)
Apr 10, 2013	1.740	1.740	1.670	1.700	6,800	-0.04(-2.30%)
Apr 09, 2013	1.750	1.758	1.670	1.740	12,460	-0.05(-2.79%)
Apr 08, 2013	1.780	1.790	1.780	1.790	2,450	+0.03(+1.70%)
Apr 05, 2013	1.810	1.810	1.739	1.760	5,050	-0.05(-2.76%)
Apr 04, 2013	1.850	1.862	1.760	1.810	5,100	-0.07(-3.72%)
Apr 03, 2013	1.940	1.950	1.840	1.880	14,184	-0.04(-2.08%)
Apr 02, 2013	1.980	1.980	1.920	1.920	19,060	-0.09(-4.48%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates