ARRHYTHMIA RESEARCH TECHNOLOGY (NY: HRT)
7.470 USD  -0.110 (-1.45%)
Official Closing Price  /  Updated: 6:40 PM EST, Mar 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 03, 2015 7.600 7.610 7.400 7.470 8,275 -0.11(-1.45%)
Mar 02, 2015 7.610 7.610 7.380 7.580 697 +0.00(+0.00%)
Feb 27, 2015 7.400 7.630 7.390 7.580 1,907 -0.02(-0.26%)
Feb 26, 2015 7.380 7.640 7.380 7.600 4,736 -0.00(-0.00%)
Feb 25, 2015 7.640 7.640 7.504 7.600 2,066 +0.02(+0.26%)
Feb 24, 2015 7.520 7.650 7.500 7.580 6,455 -0.07(-0.92%)
Feb 23, 2015 7.510 7.680 7.510 7.650 484 -0.03(-0.39%)
Feb 20, 2015 7.650 7.680 7.562 7.680 2,035 -0.01(-0.13%)
Feb 19, 2015 7.730 7.730 7.510 7.690 6,320 +0.08(+1.05%)
Feb 18, 2015 7.690 7.730 7.610 7.610 2,210 -0.08(-1.04%)
Feb 17, 2015 7.700 7.700 7.670 7.690 885 -0.02(-0.26%)
Feb 13, 2015 7.710 7.710 7.710 0 +0.06(+0.78%)
Feb 12, 2015 7.622 7.700 7.600 7.650 2,701 -0.06(-0.78%)
Feb 11, 2015 7.665 7.720 7.660 7.710 4,325 +0.01(+0.19%)
Feb 10, 2015 7.550 7.695 7.540 7.695 1,195 +0.02(+0.20%)
Feb 09, 2015 7.490 7.700 7.490 7.680 2,367 -0.02(-0.26%)
Feb 06, 2015 7.560 7.700 7.560 7.700 2,120 +0.12(+1.58%)
Feb 05, 2015 7.730 7.730 7.580 7.580 467 +0.01(+0.13%)
Feb 04, 2015 7.730 7.730 7.570 7.570 2,422 -0.13(-1.69%)
Feb 03, 2015 7.720 7.720 7.550 7.700 2,137 +0.13(+1.72%)
Feb 02, 2015 7.730 7.740 7.550 7.570 601 -0.12(-1.56%)
Jan 30, 2015 7.680 7.690 7.680 7.690 219 +0.00(+0.00%)
Jan 29, 2015 7.640 7.700 7.520 7.690 2,625 -0.01(-0.13%)
Jan 28, 2015 7.620 7.710 7.380 7.700 3,984 -0.01(-0.13%)
Jan 27, 2015 7.380 7.720 7.380 7.710 805 +0.18(+2.39%)
Jan 26, 2015 7.740 7.740 7.530 7.530 802 -0.05(-0.66%)
Jan 23, 2015 7.500 7.580 7.380 7.580 3,929 +0.01(+0.13%)
Jan 22, 2015 7.650 7.650 7.250 7.570 40,392 -0.17(-2.20%)
Jan 21, 2015 7.610 7.740 7.610 7.740 2,689 +0.00(+0.00%)
Jan 20, 2015 7.710 7.740 7.600 7.740 3,721 +0.03(+0.39%)
Jan 16, 2015 7.740 7.740 7.680 7.710 500 -0.03(-0.37%)
Jan 15, 2015 7.670 7.740 7.570 7.739 2,450 +0.03(+0.38%)
Jan 13, 2015 7.710 200 -0.03(-0.37%)
Jan 12, 2015 7.740 7.562 7.739 6,260 -0.00(-0.01%)
Jan 09, 2015 7.740 7.790 7.600 7.740 3,390 -0.05(-0.64%)
Jan 08, 2015 7.640 7.790 7.590 7.790 4,674 +0.01(+0.18%)
Jan 07, 2015 7.750 7.776 7.703 7.776 1,070 +0.04(+0.46%)
Jan 06, 2015 7.700 7.750 7.700 7.740 1,400 -0.03(-0.39%)
Jan 05, 2015 7.740 7.780 7.620 7.770 4,261 +0.01(+0.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here