ARRHYTHMIA RESH (NY: HRT)
4.080 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Apr 27, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 27, 2016 4.080 23 -0.15(-3.48%)
Apr 26, 2016 4.227 4.227 4.227 4.227 183 +0.13(+3.10%)
Apr 25, 2016 4.020 4.100 4.020 4.100 265 +0.00(+0.00%)
Apr 21, 2016 4.100 56 +0.00(+0.00%)
Apr 19, 2016 4.100 4.100 4.100 0 +0.05(+1.23%)
Apr 18, 2016 4.050 4.050 4.050 4.050 895 +0.00(+0.00%)
Apr 15, 2016 3.900 4.100 3.900 4.050 1,088 +0.00(+0.00%)
Apr 14, 2016 4.010 4.150 3.800 4.050 1,665 -0.04(-0.98%)
Apr 12, 2016 4.090 28 -0.05(-1.21%)
Apr 11, 2016 4.090 4.140 3.710 4.140 2,602 -0.04(-0.96%)
Apr 08, 2016 4.130 4.180 3.840 4.180 1,518 -0.05(-1.18%)
Apr 07, 2016 4.300 4.300 4.170 4.230 1,700 +0.06(+1.44%)
Apr 06, 2016 4.170 4.170 4.170 4.170 100 -0.13(-3.02%)
Apr 05, 2016 4.190 4.300 4.180 4.300 2,831 +0.03(+0.70%)
Apr 04, 2016 4.180 4.300 4.180 4.270 2,760 -0.23(-5.11%)
Apr 01, 2016 4.200 4.500 4.200 4.500 689 +0.25(+5.88%)
Mar 31, 2016 4.210 4.330 4.020 4.250 2,235 -0.18(-4.06%)
Mar 30, 2016 4.450 4.450 4.180 4.430 600 +0.08(+1.84%)
Mar 29, 2016 4.350 4.370 4.350 4.350 1,889 -0.20(-4.50%)
Mar 28, 2016 4.780 4.780 4.550 4.555 759 -0.15(-3.09%)
Mar 24, 2016 4.700 4.700 4.700 0 +0.30(+6.82%)
Mar 23, 2016 4.100 4.400 4.100 4.400 11,979 +0.38(+9.45%)
Mar 22, 2016 4.100 4.100 4.020 4.020 1,522 -0.08(-1.95%)
Mar 21, 2016 4.089 4.100 3.898 4.100 1,202 +0.02(+0.46%)
Mar 17, 2016 4.081 15 -0.01(-0.21%)
Mar 16, 2016 4.057 4.100 4.050 4.090 1,268 +0.15(+3.81%)
Mar 15, 2016 3.850 3.990 3.780 3.940 8,763 +0.10(+2.60%)
Mar 14, 2016 3.800 3.840 3.800 3.840 512 +0.04(+1.05%)
Mar 11, 2016 3.670 4.070 3.550 3.800 15,482 -0.28(-6.86%)
Mar 09, 2016 4.080 100 +0.02(+0.54%)
Mar 08, 2016 4.040 4.058 3.910 4.058 1,152 +0.30(+7.92%)
Mar 07, 2016 3.947 3.947 3.700 3.760 5,407 -0.14(-3.58%)
Mar 04, 2016 4.050 4.100 3.730 3.900 25,000 -0.16(-3.94%)
Mar 03, 2016 4.196 4.200 3.700 4.060 50,299 -0.34(-7.73%)
Mar 02, 2016 4.400 4.400 4.400 4.400 144 +0.24(+5.77%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here