ARRHYTHMIA RESEARCH TECHNOLOGY (NY: HRT)
4.360 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EST, Feb 8, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 08, 2016 4.360 50 -0.01(-0.13%)
Feb 04, 2016 4.366 50 +0.05(+1.06%)
Feb 02, 2016 4.320 4.320 4.320 0 -0.02(-0.46%)
Jan 29, 2016 4.340 4.340 4.340 0 -0.11(-2.47%)
Jan 28, 2016 4.510 4.540 4.440 4.450 6,850 -0.13(-2.84%)
Jan 27, 2016 4.555 4.600 4.451 4.580 6,602 +0.01(+0.22%)
Jan 26, 2016 4.470 4.650 4.470 4.570 477 -0.09(-1.93%)
Jan 25, 2016 4.480 4.720 4.414 4.660 59,962 +0.08(+1.67%)
Jan 22, 2016 4.851 4.861 4.390 4.583 7,833 -0.17(-3.51%)
Jan 21, 2016 4.950 4.980 4.670 4.750 8,527 -0.08(-1.66%)
Jan 20, 2016 5.219 5.219 4.760 4.830 6,453 -0.38(-7.29%)
Jan 15, 2016 5.210 5.210 5.210 0 +0.07(+1.36%)
Jan 14, 2016 5.200 5.200 5.100 5.140 3,220 -0.16(-3.02%)
Jan 13, 2016 5.320 5.320 5.210 5.300 1,942 -0.11(-2.04%)
Jan 11, 2016 5.410 10 +0.00(+0.00%)
Jan 08, 2016 5.350 5.410 5.350 5.410 250 +0.01(+0.14%)
Jan 07, 2016 5.410 5.410 5.403 5.403 450 -0.03(-0.50%)
Jan 06, 2016 5.450 5.450 5.430 5.430 284 -0.02(-0.37%)
Jan 04, 2016 5.450 5.450 5.450 0 -0.03(-0.55%)
Dec 31, 2015 5.480 5.480 5.480 0 -0.01(-0.18%)
Dec 29, 2015 5.490 5.490 5.490 0 -0.15(-2.59%)
Dec 28, 2015 5.670 5.670 5.410 5.636 1,661 +0.13(+2.29%)
Dec 23, 2015 5.510 5.510 5.510 0 +0.04(+0.71%)
Dec 22, 2015 5.471 5.471 5.471 5.471 132 +0.01(+0.20%)
Dec 18, 2015 5.460 5.460 5.460 0 +0.02(+0.37%)
Dec 17, 2015 5.480 5.480 5.440 5.440 2,316 +0.05(+0.93%)
Dec 16, 2015 5.250 5.394 5.250 5.390 2,063 -0.05(-0.92%)
Dec 15, 2015 5.310 5.440 5.310 5.440 683 -0.01(-0.18%)
Dec 11, 2015 5.450 2 +0.00(+0.00%)
Dec 10, 2015 5.430 5.450 5.393 5.450 968 +0.00(+0.09%)
Dec 08, 2015 5.445 5.445 5.445 0 -0.04(-0.64%)
Dec 04, 2015 5.480 71 -0.05(-0.90%)
Dec 03, 2015 5.510 5.560 5.100 5.530 9,134 -0.08(-1.43%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here