MFS Multimarket Income Trust Stock Price History | Historical MMT Company Stock Prices | Stock Market Summary (NSDQ, NYSE, AMEX and more) on Boston.com

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2013	7.540	7.600	7.536	7.600	263,482	+0.01(+0.13%)
May 23, 2013	7.490	7.590	7.490	7.590	280,903	+0.05(+0.66%)
May 22, 2013	7.560	7.580	7.490	7.540	267,516	-0.03(-0.40%)
May 21, 2013	7.580	7.590	7.535	7.570	127,387	-0.02(-0.26%)
May 20, 2013	7.540	7.590	7.540	7.590	175,106	+0.06(+0.80%)
May 17, 2013	7.550	7.560	7.520	7.530	158,382	-0.02(-0.26%)
May 16, 2013	7.550	7.560	7.510	7.550	246,333	-0.02(-0.26%)
May 15, 2013	7.540	7.570	7.510	7.570	305,172	-0.06(-0.79%)
May 13, 2013	7.600	7.630	7.530	7.630	178,272	+0.01(+0.13%)
May 10, 2013	7.640	7.640	7.590	7.620	219,238	-0.03(-0.39%)
May 09, 2013	7.590	7.650	7.580	7.650	136,997	+0.05(+0.66%)
May 08, 2013	7.560	7.600	7.520	7.600	296,041	+0.08(+1.06%)
May 07, 2013	7.630	7.630	7.520	7.520	229,122	-0.13(-1.70%)
May 06, 2013	7.560	7.650	7.560	7.650	165,722	+0.02(+0.26%)
May 03, 2013	7.650	7.660	7.570	7.630	191,339	-0.03(-0.39%)
May 02, 2013	7.650	7.680	7.620	7.660	304,142	-0.01(-0.13%)
May 01, 2013	7.630	7.680	7.620	7.670	229,894	+0.03(+0.39%)
Apr 30, 2013	7.590	7.640	7.580	7.640	406,621	+0.04(+0.53%)
Apr 29, 2013	7.590	7.620	7.590	7.600	202,998	-0.05(-0.65%)
Apr 26, 2013	7.600	7.650	7.570	7.650	148,924	+0.05(+0.66%)
Apr 25, 2013	7.600	7.620	7.580	7.600	287,652	+0.01(+0.20%)
Apr 24, 2013	7.590	7.600	7.560	7.585	173,810	+0.00(+0.07%)
Apr 23, 2013	7.580	7.580	7.540	7.580	196,359	+0.03(+0.40%)
Apr 22, 2013	7.550	7.580	7.519	7.550	242,720	-0.03(-0.40%)
Apr 19, 2013	7.620	7.620	7.540	7.580	218,439	-0.02(-0.26%)
Apr 18, 2013	7.600	7.640	7.546	7.600	463,509	+0.00(+0.00%)
Apr 17, 2013	7.620	7.620	7.520	7.600	239,167	+0.05(+0.66%)
Apr 16, 2013	7.510	7.580	7.510	7.550	144,665	-0.01(-0.13%)
Apr 15, 2013	7.550	7.600	7.500	7.560	180,749	+0.04(+0.53%)
Apr 12, 2013	7.560	7.560	7.500	7.520	117,866	+0.00(+0.00%)
Apr 11, 2013	7.560	7.560	7.470	7.520	208,404	+0.07(+0.94%)
Apr 10, 2013	7.420	7.490	7.420	7.450	193,087	+0.00(+0.00%)
Apr 09, 2013	7.540	7.540	7.410	7.450	186,383	+0.00(+0.00%)
Apr 08, 2013	7.420	7.450	7.380	7.450	346,407	+0.01(+0.13%)
Apr 05, 2013	7.300	7.470	7.300	7.440	279,182	+0.08(+1.09%)
Apr 04, 2013	7.330	7.380	7.330	7.360	168,451	-0.02(-0.27%)
Apr 03, 2013	7.320	7.390	7.280	7.380	316,758	+0.02(+0.27%)
Apr 02, 2013	7.350	7.370	7.330	7.360	296,398	-0.03(-0.41%)
Apr 01, 2013	7.390	7.400	7.320	7.390	250,398	+0.03(+0.41%)
Mar 28, 2013	7.380	7.410	7.350	7.360	374,706	-0.03(-0.41%)
Mar 27, 2013	7.360	7.390	7.340	7.390	150,872	+0.03(+0.41%)
Mar 26, 2013	7.330	7.380	7.320	7.360	178,268	+0.01(+0.14%)
Mar 25, 2013	7.330	7.360	7.320	7.350	180,797	+0.00(+0.00%)
Mar 22, 2013	7.320	7.360	7.300	7.350	155,081	+0.02(+0.27%)
Mar 21, 2013	7.270	7.330	7.260	7.330	154,363	+0.05(+0.69%)
Mar 20, 2013	7.290	7.290	7.250	7.280	110,236	-0.01(-0.14%)
Mar 19, 2013	7.260	7.290	7.230	7.290	155,299	+0.04(+0.55%)
Mar 18, 2013	7.170	7.270	7.160	7.250	187,330	+0.00(+0.00%)
Mar 15, 2013	7.270	7.280	7.100	7.250	351,355	-0.04(-0.55%)
Mar 14, 2013	7.320	7.325	7.240	7.290	226,599	-0.01(-0.14%)
Mar 13, 2013	7.320	7.320	7.280	7.300	140,275	-0.02(-0.27%)
Mar 12, 2013	7.320	7.330	7.290	7.320	133,588	-0.04(-0.54%)
Mar 11, 2013	7.380	7.380	7.350	7.360	190,263	+0.02(+0.27%)
Mar 08, 2013	7.360	7.380	7.330	7.340	140,116	-0.03(-0.41%)
Mar 07, 2013	7.390	7.390	7.360	7.370	112,432	-0.02(-0.27%)
Mar 06, 2013	7.370	7.400	7.352	7.390	261,431	+0.04(+0.54%)
Mar 05, 2013	7.330	7.390	7.320	7.350	341,916	+0.02(+0.27%)
Mar 04, 2013	7.340	7.350	7.280	7.330	334,867	+0.00(+0.00%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates