| Niagara Mohawk Power Corp. 3.90% Cum. Pfd. | (NY: NMK-PC) |
|
USD
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Quote |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2013 | 95.10 | 95.10 | 95.10 | 95.10 | 0 | -0.94(-0.98%) |
| May 10, 2013 | 96.04 | 96.04 | 96.04 | 96.04 | 0 | +0.51(+0.53%) |
| May 09, 2013 | 96.63 | 97.00 | 94.05 | 95.53 | 745 | -1.09(-1.13%) |
| May 08, 2013 | 96.62 | 96.62 | 96.62 | 96.62 | 133 | -2.88(-2.90%) |
| May 02, 2013 | 99.50 | 99.50 | 99.50 | 0 | +0.00(+0.00%) | |
| May 01, 2013 | 99.59 | 100.50 | 99.50 | 99.50 | 8,390 | +0.12(+0.12%) |
| Apr 29, 2013 | 99.38 | 99.38 | 99.38 | 0 | -0.02(-0.02%) | |
| Apr 26, 2013 | 100.95 | 99.40 | 97.93 | 99.40 | 344 | +1.19(+1.21%) |
| Apr 25, 2013 | 96.70 | 98.21 | 96.70 | 98.21 | 160 | +1.06(+1.09%) |
| Apr 22, 2013 | 97.15 | 97.15 | 97.15 | 97.15 | 0 | +3.85(+4.13%) |
| Apr 15, 2013 | 93.30 | 93.30 | 93.30 | 93.30 | 0 | -2.70(-2.81%) |
| Apr 12, 2013 | 96.00 | 96.00 | 96.00 | 96.00 | 100 | +0.50(+0.52%) |
| Apr 10, 2013 | 95.50 | 95.50 | 95.50 | 0 | -0.90(-0.93%) | |
| Apr 09, 2013 | 94.70 | 96.40 | 94.70 | 96.40 | 1,616 | +1.40(+1.47%) |
| Apr 08, 2013 | 95.00 | 95.00 | 95.00 | 95.00 | 100 | -0.01(-0.01%) |
| Apr 05, 2013 | 95.01 | 97.89 | 95.01 | 95.01 | 3,832 | -2.99(-3.05%) |
| Apr 04, 2013 | 98.00 | 98.00 | 98.00 | 98.00 | 10 | -0.93(-0.94%) |
| Apr 03, 2013 | 98.95 | 99.00 | 98.93 | 98.93 | 178 | -0.02(-0.02%) |
| Apr 02, 2013 | 98.95 | 98.95 | 98.95 | 98.95 | 15 | +2.18(+2.25%) |
| Apr 01, 2013 | 95.35 | 96.77 | 95.35 | 96.77 | 110 | -1.74(-1.77%) |
