Virginia Electric & Power 5% Pfd. Stock Price History | Historical VEL-PE Company Stock Prices | Stock Market Summary (NSDQ, NYSE, AMEX and more) on Boston.com

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2013	112.94	112.94	112.94	112.94	0	-0.01(-0.01%)
May 14, 2013		112.95	112.95	112.95	0	+0.90(+0.80%)
May 10, 2013	112.05	112.05	112.05	112.05	0	-0.85(-0.75%)
May 09, 2013	112.35	112.99	111.10	112.90	606	+1.20(+1.07%)
May 07, 2013		111.70	111.70	111.70	0	-0.53(-0.47%)
May 06, 2013	112.23	112.23	112.23	112.23	200	-0.12(-0.11%)
May 03, 2013	111.93	112.37	111.93	112.35	103	+1.10(+0.99%)
May 02, 2013	111.93	111.93	111.25	111.25	176	-0.67(-0.60%)
Apr 30, 2013		111.92	111.92	111.92	0	+0.62(+0.56%)
Apr 29, 2013	111.06	111.50	111.00	111.30	225	-0.62(-0.55%)
Apr 26, 2013	111.60	111.92	111.01	111.92	110	+0.32(+0.29%)
Apr 25, 2013	111.93	111.93	111.60	111.60	300	-0.33(-0.29%)
Apr 23, 2013	111.93	111.93	111.93	111.93	0	+0.28(+0.25%)
Apr 18, 2013	111.65	111.65	111.65	111.65	0	-0.19(-0.17%)
Apr 17, 2013	111.00	111.84	111.00	111.84	50	+0.74(+0.67%)
Apr 16, 2013	111.10	111.10	111.10	111.10	154	+0.00(+0.00%)
Apr 15, 2013	110.60	111.10	110.06	111.10	500	+0.50(+0.45%)
Apr 12, 2013	110.60	110.60	110.60	110.60	10	-1.70(-1.51%)
Apr 11, 2013	112.40	112.40	112.15	112.30	166	-0.14(-0.12%)
Apr 10, 2013	112.45	112.45	112.44	112.44	60	+0.94(+0.84%)
Apr 04, 2013		111.50	111.50	111.50	0	-2.30(-2.02%)
Apr 03, 2013	112.35	113.80	112.35	113.80	245	+1.45(+1.29%)
Apr 01, 2013	112.35	112.35	112.35	112.35	0	+0.69(+0.62%)
Mar 27, 2013		111.66	111.66	111.66	0	-0.59(-0.53%)
Mar 22, 2013		112.25	112.25	112.25	0	-1.73(-1.52%)
Mar 21, 2013	113.98	113.98	113.98	113.98	28	+2.46(+2.21%)
Mar 19, 2013		111.52	111.52	111.52	0	-0.08(-0.07%)
Mar 18, 2013	113.99	113.99	111.60	111.60	123	+1.34(+1.22%)
Mar 15, 2013	109.80	110.26	109.80	110.26	125	-1.42(-1.27%)
Mar 12, 2013		111.68	111.68	111.68	0	+0.28(+0.25%)
Mar 11, 2013	109.75	111.40	109.75	111.40	456	-0.89(-0.79%)
Mar 08, 2013	114.00	114.00	112.29	112.29	110	-1.68(-1.47%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates