Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 7.375 | 7.700 | 7.375 | 7.410 | 5,406 | -0.01(-0.20%) |
| Jun 17, 2013 | 7.850 | 7.850 | 7.310 | 7.425 | 7,092 | -0.28(-3.68%) |
| Jun 14, 2013 | 7.600 | 7.845 | 7.500 | 7.709 | 10,786 | +0.21(+2.81%) |
| Jun 13, 2013 | 7.500 | 7.500 | 7.315 | 7.498 | 7,382 | -0.00(-0.00%) |
| Jun 12, 2013 | 7.315 | 7.555 | 7.315 | 7.498 | 51,574 | +0.00(+0.01%) |
| Jun 11, 2013 | 7.310 | 7.500 | 7.305 | 7.498 | 18,997 | +0.01(+0.10%) |
| Jun 10, 2013 | 7.350 | 7.500 | 7.340 | 7.490 | 70,701 | +0.10(+1.36%) |
| Jun 07, 2013 | 7.600 | 7.600 | 7.350 | 7.390 | 63,275 | -0.25(-3.33%) |
| Jun 06, 2013 | 7.435 | 7.680 | 7.435 | 7.644 | 2,611 | -0.09(-1.12%) |
| Jun 05, 2013 | 7.500 | 7.795 | 7.493 | 7.731 | 9,666 | +0.22(+2.95%) |
| Jun 04, 2013 | 7.600 | 7.812 | 7.400 | 7.510 | 26,851 | -0.05(-0.73%) |
| Jun 03, 2013 | 7.565 | 7.565 | 7.565 | 7.565 | 1 | +0.06(+0.80%) |
| May 31, 2013 | 7.605 | 7.820 | 7.505 | 7.505 | 2,334 | -0.04(-0.60%) |
| May 30, 2013 | 7.600 | 7.620 | 7.550 | 7.550 | 2,156 | -0.05(-0.66%) |
| May 29, 2013 | 7.500 | 7.820 | 7.500 | 7.600 | 44,130 | -0.20(-2.56%) |
| May 28, 2013 | 7.880 | 8.040 | 7.687 | 7.800 | 20,536 | +0.01(+0.07%) |
| May 24, 2013 | 7.795 | 7.795 | 7.795 | 0 | -0.00(-0.01%) | |
| May 23, 2013 | 7.577 | 7.795 | 7.440 | 7.795 | 215,588 | +0.21(+2.75%) |
| May 22, 2013 | 8.035 | 8.035 | 7.498 | 7.586 | 22,732 | -0.24(-3.11%) |
| May 21, 2013 | 7.470 | 7.830 | 7.470 | 7.830 | 558,533 | +0.33(+4.33%) |
| May 20, 2013 | 7.542 | 7.780 | 7.505 | 7.505 | 6,619 | +0.00(+0.07%) |
| May 17, 2013 | 7.850 | 7.850 | 7.500 | 7.500 | 6,411 | +0.00(+0.00%) |
| May 16, 2013 | 7.476 | 7.875 | 7.500 | 7.500 | 7,948 | -0.02(-0.25%) |
| May 15, 2013 | 7.550 | 7.550 | 7.355 | 7.519 | 10,856 | +0.17(+2.30%) |
| May 13, 2013 | 7.400 | 7.595 | 7.305 | 7.350 | 10,585 | -0.25(-3.29%) |
| May 10, 2013 | 7.700 | 7.750 | 7.400 | 7.600 | 8,103 | +0.07(+0.93%) |
| May 09, 2013 | 7.800 | 7.800 | 7.495 | 7.530 | 3,304 | +0.00(+0.07%) |
| May 08, 2013 | 7.500 | 7.800 | 7.500 | 7.525 | 44,088 | +0.12(+1.62%) |
| May 07, 2013 | 7.861 | 7.861 | 7.405 | 7.405 | 7,699 | -0.39(-5.06%) |
| May 03, 2013 | 7.800 | 7.800 | 7.800 | 0 | -0.10(-1.27%) | |
| May 02, 2013 | 7.958 | 7.990 | 7.769 | 7.900 | 33,831 | -0.08(-1.06%) |
| May 01, 2013 | 7.780 | 7.985 | 7.700 | 7.985 | 2,757 | +0.03(+0.31%) |
| Apr 30, 2013 | 7.400 | 7.960 | 7.280 | 7.960 | 7,794 | +0.66(+9.04%) |
| Apr 29, 2013 | 7.300 | 7.400 | 7.300 | 7.300 | 1,732 | -0.29(-3.88%) |
| Apr 26, 2013 | 7.753 | 7.753 | 7.595 | 7.595 | 13,823 | +0.10(+1.40%) |
| Apr 25, 2013 | 7.327 | 7.774 | 7.490 | 7.490 | 5,921 | +0.26(+3.60%) |
| Apr 24, 2013 | 7.400 | 7.500 | 7.160 | 7.230 | 8,047 | -0.07(-0.96%) |
| Apr 23, 2013 | 7.598 | 7.775 | 7.300 | 7.300 | 6,291 | -0.30(-3.95%) |
| Apr 22, 2013 | 7.390 | 7.620 | 7.355 | 7.600 | 17,872 | +0.30(+4.11%) |
| Apr 19, 2013 | 7.624 | 7.950 | 7.300 | 7.300 | 10,075 | -0.65(-8.18%) |
| Apr 18, 2013 | 7.540 | 8.000 | 7.341 | 7.950 | 15,938 | +0.26(+3.38%) |
| Apr 17, 2013 | 7.500 | 7.690 | 7.207 | 7.690 | 2,333 | -0.06(-0.77%) |
| Apr 16, 2013 | 7.300 | 7.750 | 7.300 | 7.750 | 16,329 | +0.42(+5.66%) |
| Apr 15, 2013 | 7.500 | 7.400 | 7.335 | 7.335 | 7,478 | -0.26(-3.47%) |
| Apr 12, 2013 | 7.848 | 8.000 | 7.370 | 7.598 | 17,178 | +0.23(+3.18%) |
| Apr 11, 2013 | 8.000 | 8.000 | 7.242 | 7.365 | 3,630,432 | -0.54(-6.78%) |
| Apr 10, 2013 | 7.915 | 7.900 | 7.857 | 7.900 | 18,069 | -0.09(-1.13%) |
| Apr 09, 2013 | 8.000 | 8.100 | 7.830 | 7.990 | 145,387 | +0.14(+1.78%) |
| Apr 08, 2013 | 7.920 | 7.920 | 7.800 | 7.850 | 31,077 | +0.05(+0.64%) |
| Apr 05, 2013 | 8.200 | 8.300 | 7.800 | 7.800 | 4,320 | -0.80(-9.30%) |
| Apr 04, 2013 | 7.795 | 8.600 | 7.795 | 8.600 | 6,899 | +0.60(+7.50%) |
| Apr 03, 2013 | 7.700 | 8.000 | 7.579 | 8.000 | 512,341 | +0.06(+0.79%) |
