Markets
MA Stock Indexes
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
ORA CAPITAL PARTNER (LSS: ORA)
1.950 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 11:10 AM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2013 1.950 1.950 1.950 1.950 194,241 +0.00(+0.00%)
May 20, 2013 1.950 1.950 1.950 1.950 45,487 -0.15(-7.14%)
May 15, 2013 2.100 2.100 2.100 2.100 0 +0.15(+7.69%)
May 13, 2013 2.100 2.220 1.950 1.950 41,180 -0.12(-5.80%)
May 10, 2013 2.000 2.070 1.972 2.070 26,500 -0.11(-5.05%)
May 09, 2013 2.165 2.180 2.180 2.180 1,212 +0.11(+5.31%)
May 08, 2013 2.100 2.100 2.070 2.070 5,871 -0.13(-5.91%)
May 07, 2013 2.200 2.200 2.200 2.200 1,536 -0.03(-1.35%)
May 03, 2013 2.230 2.230 2.230 0 -0.02(-0.89%)
May 02, 2013 2.420 2.300 2.250 2.250 2,500 -0.05(-2.17%)
May 01, 2013 2.300 2.300 2.300 2.300 2,000 -0.23(-9.09%)
Apr 30, 2013 2.530 2.530 2.350 2.530 1,288 +0.18(+7.66%)
Apr 26, 2013 2.350 2.350 2.350 0 -0.20(-7.84%)
Apr 25, 2013 2.550 2.550 2.500 2.550 9,329 +0.02(+0.79%)
Apr 24, 2013 2.530 2.530 2.530 2.530 568 +0.00(+0.00%)
Apr 23, 2013 2.530 2.530 2.530 2.530 819 +0.00(+0.00%)
Apr 19, 2013 2.530 2.530 2.530 2.530 0 +0.03(+1.20%)
Apr 18, 2013 2.500 2.500 2.500 2.500 630 +0.00(+0.00%)
Apr 17, 2013 2.600 2.600 2.500 2.500 1,873 -0.27(-9.75%)
Apr 16, 2013 2.770 2.770 2.770 2.770 455 +0.00(+0.00%)
Apr 15, 2013 2.770 2.770 2.770 2.770 454 +0.00(+0.00%)
Apr 12, 2013 2.770 2.770 2.770 2.770 640 +0.00(+0.00%)
Apr 11, 2013 2.770 2.770 2.612 2.770 766 +0.16(+6.03%)
Apr 10, 2013 2.770 2.800 2.612 2.612 10,500 -0.21(-7.36%)
Apr 04, 2013 2.820 2.820 2.820 0 +0.00(+0.00%)
Apr 03, 2013 2.850 2.850 2.810 2.820 986 +0.01(+0.36%)
Apr 02, 2013 2.600 2.810 2.600 2.810 20,305 -0.04(-1.40%)
Mar 28, 2013 2.850 2.850 2.850 0 +0.08(+2.89%)
Mar 27, 2013 2.770 2.770 2.770 2.770 317 -0.01(-0.36%)
Mar 26, 2013 2.720 2.800 2.720 2.780 5,058 -0.02(-0.71%)
Mar 25, 2013 2.860 2.830 2.800 2.800 15,436 -0.15(-5.08%)
Mar 22, 2013 2.950 2.950 2.950 2.950 992 +0.00(+0.00%)
Mar 21, 2013 2.950 2.950 2.950 2.950 990 -0.10(-3.28%)
Mar 20, 2013 3.050 3.050 3.050 3.050 591 +0.15(+5.17%)
Mar 19, 2013 2.900 2.970 2.900 2.900 10,000 -0.07(-2.36%)
Mar 18, 2013 2.970 2.970 2.970 2.970 9,500 +0.02(+0.68%)
Mar 14, 2013 2.950 2.950 2.950 0 -0.00(-0.00%)
Mar 08, 2013 2.950 2.950 2.950 2.950 0 -0.10(-3.28%)
Mar 07, 2013 3.050 3.050 3.050 3.050 1,000 +0.12(+4.10%)
Mar 06, 2013 2.930 2.930 2.930 2.930 13,000 +0.03(+1.03%)
Mar 05, 2013 2.900 2.900 2.900 2.900 1,310 +0.02(+0.69%)
Mar 04, 2013 2.900 2.900 2.880 2.880 17,150 +0.03(+1.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here