F&C UK RL ES IN GBP Stock Price History | Historical FCRE Company Stock Prices | Stock Market Summary (NSDQ, NYSE, AMEX and more) on Boston.com

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2013	0.7300	0.7450	0.7250	0.7450	333,509	+0.01(+1.36%)
May 20, 2013	0.7450	0.7450	0.7325	0.7350	320,246	+0.00(+0.34%)
May 17, 2013	0.7450	0.7450	0.7325	0.7325	419,776	+0.00(+0.00%)
May 16, 2013	0.7400	0.7400	0.7250	0.7325	204,301	-0.01(-1.01%)
May 15, 2013	0.7365	0.7400	0.7250	0.7400	345,923	+0.01(+1.02%)
May 13, 2013	0.7300	0.7325	0.7150	0.7325	303,557	+0.00(+0.34%)
May 10, 2013	0.7250	0.7300	0.7206	0.7300	312,112	+0.02(+3.18%)
May 09, 2013	0.7025	0.7175	0.7025	0.7075	324,987	-0.01(-1.74%)
May 08, 2013	0.7200	0.7225	0.7050	0.7200	197,201	+0.02(+2.13%)
May 07, 2013	0.7050	0.7251	0.7025	0.7050	305,390	-0.02(-2.76%)
May 03, 2013		0.7250	0.7250	0.7250	0	+0.01(+1.75%)
May 02, 2013	0.7250	0.7000	0.6975	0.7125	198,918	+0.01(+1.79%)
May 01, 2013	0.7225	0.7300	0.7000	0.7000	356,727	-0.04(-5.08%)
Apr 30, 2013	0.6925	0.7375	0.6925	0.7375	627,687	+0.03(+3.51%)
Apr 29, 2013	0.7150	0.7150	0.6950	0.7125	222,808	+0.02(+2.15%)
Apr 26, 2013	0.6950	0.7050	0.6900	0.6975	225,490	+0.01(+0.72%)
Apr 25, 2013	0.6775	0.6925	0.6725	0.6925	439,525	+0.02(+3.36%)
Apr 24, 2013	0.6725	0.6750	0.6610	0.6700	732,179	-0.00(-0.37%)
Apr 23, 2013	0.6775	0.6800	0.6625	0.6725	471,465	+0.00(+0.00%)
Apr 22, 2013	0.6725	0.6821	0.6660	0.6725	324,923	-0.01(-1.10%)
Apr 19, 2013	0.6738	0.6875	0.6725	0.6800	265,443	-0.01(-1.45%)
Apr 18, 2013	0.6850	0.6926	0.6700	0.6900	588,118	+0.00(+0.73%)
Apr 17, 2013	0.6847	0.6867	0.6750	0.6850	378,260	-0.00(-0.36%)
Apr 16, 2013	0.6887	0.6963	0.6850	0.6875	348,709	-0.01(-1.43%)
Apr 15, 2013	0.6877	0.7050	0.6875	0.6975	288,115	-0.01(-1.06%)
Apr 12, 2013	0.6850	0.7050	0.6850	0.7050	93,605	-0.01(-1.05%)
Apr 11, 2013	0.7025	0.7125	0.6925	0.7125	2,413,619	+0.03(+4.01%)
Apr 10, 2013	0.7000	0.7000	0.6825	0.6850	273,879	-0.01(-2.14%)
Apr 09, 2013	0.6975	0.7137	0.6900	0.7000	804,282	+0.01(+1.45%)
Apr 08, 2013	0.6519	0.6900	0.6519	0.6900	316,497	+0.03(+4.15%)
Apr 05, 2013	0.6500	0.6625	0.6500	0.6625	137,271	+0.01(+1.15%)
Apr 04, 2013	0.6400	0.6550	0.6400	0.6550	235,738	+0.00(+0.38%)
Apr 03, 2013	0.6500	0.6525	0.6425	0.6525	255,720	+0.00(+0.38%)
Apr 02, 2013	0.6450	0.6500	0.6400	0.6500	306,426	+0.01(+0.78%)
Mar 28, 2013		0.6450	0.6450	0.6450	0	+0.00(+0.39%)
Mar 27, 2013	0.6375	0.6425	0.6272	0.6425	295,545	-0.00(-0.39%)
Mar 26, 2013	0.6450	0.6450	0.6300	0.6450	241,893	+0.02(+2.79%)
Mar 25, 2013	0.6450	0.6450	0.6275	0.6275	192,943	-0.00(-0.40%)
Mar 22, 2013	0.6450	0.6450	0.6300	0.6300	97,411	-0.02(-2.33%)
Mar 21, 2013	0.6300	0.6450	0.6300	0.6450	180,076	+0.01(+1.18%)
Mar 20, 2013	0.6382	0.6375	0.6235	0.6375	177,114	-0.00(-0.39%)
Mar 19, 2013	0.6350	0.6400	0.6225	0.6400	145,050	+0.02(+2.40%)
Mar 18, 2013	0.6306	0.6350	0.6170	0.6250	220,461	-0.02(-2.34%)
Mar 15, 2013	0.6225	0.6400	0.6225	0.6400	194,765	+0.00(+0.39%)
Mar 14, 2013	0.6350	0.6375	0.6250	0.6375	128,966	+0.00(+0.39%)
Mar 13, 2013	0.6175	0.6350	0.6175	0.6350	216,406	-0.00(-0.39%)
Mar 12, 2013	0.6269	0.6375	0.6175	0.6375	724,196	+0.01(+2.00%)
Mar 11, 2013	0.6294	0.6300	0.6200	0.6250	205,721	-0.00(-0.40%)
Mar 08, 2013	0.6175	0.6275	0.6175	0.6275	193,376	+0.00(+0.80%)
Mar 07, 2013	0.6300	0.6300	0.6175	0.6225	182,377	-0.00(-0.40%)
Mar 06, 2013	0.6225	0.6332	0.6173	0.6250	353,930	-0.02(-3.10%)
Mar 05, 2013	0.6450	0.6450	0.6300	0.6450	145,210	+0.00(+0.39%)
Mar 04, 2013	0.6450	0.6450	0.6300	0.6425	127,405	+0.01(+1.18%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates