Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 3.887 | 3.939 | 3.844 | 3.865 | 820,311 | -0.03(-0.90%) |
| May 16, 2013 | 3.968 | 4.020 | 3.860 | 3.900 | 874,384 | -0.03(-0.81%) |
| May 15, 2013 | 4.034 | 4.049 | 3.927 | 3.932 | 605,915 | -0.08(-2.04%) |
| May 13, 2013 | 3.901 | 4.025 | 3.893 | 4.014 | 1,234,496 | +0.12(+3.13%) |
| May 10, 2013 | 3.970 | 3.996 | 3.877 | 3.892 | 1,940,069 | -0.08(-1.99%) |
| May 09, 2013 | 4.010 | 4.077 | 3.956 | 3.971 | 1,417,712 | +0.04(+1.12%) |
| May 08, 2013 | 3.938 | 3.999 | 3.903 | 3.927 | 795,485 | -0.00(-0.10%) |
| May 07, 2013 | 3.970 | 4.104 | 3.890 | 3.931 | 1,336,648 | -0.09(-2.31%) |
| May 03, 2013 | 4.024 | 4.024 | 4.024 | 0 | +0.01(+0.27%) | |
| May 02, 2013 | 4.116 | 4.128 | 3.924 | 4.013 | 1,890,891 | -0.12(-2.79%) |
| May 01, 2013 | 4.233 | 4.233 | 4.060 | 4.128 | 1,445,328 | +0.06(+1.46%) |
| Apr 30, 2013 | 3.994 | 4.069 | 3.992 | 4.069 | 781,005 | +0.08(+1.98%) |
| Apr 29, 2013 | 4.029 | 4.066 | 3.970 | 3.990 | 615,718 | -0.04(-1.02%) |
| Apr 26, 2013 | 4.034 | 4.047 | 3.980 | 4.031 | 1,039,495 | -0.02(-0.54%) |
| Apr 25, 2013 | 3.958 | 4.116 | 3.958 | 4.053 | 1,169,150 | +0.08(+2.14%) |
| Apr 24, 2013 | 3.960 | 4.069 | 3.950 | 3.968 | 999,374 | -0.06(-1.42%) |
| Apr 23, 2013 | 3.952 | 4.054 | 3.950 | 4.025 | 468,015 | +0.08(+1.90%) |
| Apr 22, 2013 | 4.016 | 4.016 | 3.930 | 3.950 | 1,451,434 | -0.02(-0.63%) |
| Apr 19, 2013 | 3.956 | 4.050 | 3.946 | 3.975 | 1,840,292 | +0.08(+2.03%) |
| Apr 18, 2013 | 3.927 | 4.089 | 3.815 | 3.896 | 1,299,798 | +0.02(+0.57%) |
| Apr 17, 2013 | 4.100 | 4.124 | 3.831 | 3.874 | 1,680,321 | -0.19(-4.72%) |
| Apr 16, 2013 | 3.989 | 4.138 | 3.958 | 4.066 | 1,206,138 | +0.06(+1.50%) |
| Apr 15, 2013 | 4.220 | 4.222 | 3.975 | 4.006 | 1,627,190 | -0.21(-4.87%) |
| Apr 12, 2013 | 4.308 | 4.363 | 4.192 | 4.211 | 1,123,182 | -0.15(-3.48%) |
| Apr 11, 2013 | 4.415 | 4.471 | 4.346 | 4.363 | 836,431 | -0.02(-0.39%) |
| Apr 10, 2013 | 4.400 | 4.465 | 4.342 | 4.380 | 1,666,143 | -0.12(-2.77%) |
| Apr 09, 2013 | 4.422 | 4.518 | 4.367 | 4.505 | 1,271,902 | +0.06(+1.46%) |
| Apr 08, 2013 | 4.514 | 4.528 | 4.396 | 4.440 | 796,015 | +0.00(+0.02%) |
| Apr 05, 2013 | 4.647 | 4.785 | 4.372 | 4.439 | 2,407,960 | -0.17(-3.71%) |
| Apr 04, 2013 | 4.810 | 4.810 | 4.576 | 4.610 | 951,962 | -0.16(-3.25%) |
| Apr 03, 2013 | 4.748 | 4.828 | 4.748 | 4.765 | 1,204,861 | +0.00(+0.07%) |
| Apr 02, 2013 | 4.697 | 4.783 | 4.660 | 4.762 | 1,201,368 | +0.13(+2.83%) |
| Mar 28, 2013 | 4.631 | 4.631 | 4.631 | 0 | -0.07(-1.45%) | |
| Mar 27, 2013 | 4.713 | 4.768 | 4.678 | 4.699 | 1,239,542 | -0.01(-0.25%) |
| Mar 26, 2013 | 4.727 | 4.752 | 4.576 | 4.711 | 1,200,600 | -0.01(-0.19%) |
| Mar 25, 2013 | 4.714 | 4.897 | 4.701 | 4.720 | 2,153,444 | +0.09(+1.97%) |
| Mar 22, 2013 | 4.627 | 4.715 | 4.609 | 4.629 | 1,633,701 | -0.02(-0.47%) |
| Mar 21, 2013 | 4.512 | 4.682 | 4.469 | 4.651 | 2,907,024 | +0.17(+3.70%) |
| Mar 20, 2013 | 4.533 | 4.536 | 4.449 | 4.485 | 2,783,569 | +0.00(+0.00%) |
| Mar 19, 2013 | 4.566 | 4.597 | 4.450 | 4.485 | 3,277,747 | -0.10(-2.14%) |
| Mar 18, 2013 | 4.572 | 4.595 | 4.501 | 4.583 | 3,296,412 | +0.01(+0.20%) |
| Mar 15, 2013 | 4.523 | 4.574 | 4.479 | 4.574 | 6,589,639 | +0.06(+1.42%) |
| Mar 14, 2013 | 4.274 | 4.533 | 4.213 | 4.510 | 5,388,153 | +0.25(+5.87%) |
| Mar 13, 2013 | 4.200 | 4.291 | 4.132 | 4.260 | 4,824,661 | +0.05(+1.24%) |
| Mar 12, 2013 | 4.480 | 4.570 | 4.195 | 4.208 | 2,950,720 | -0.29(-6.49%) |
| Mar 11, 2013 | 4.500 | 4.589 | 4.433 | 4.500 | 1,522,524 | -0.72(-13.79%) |
| Mar 08, 2013 | 5.295 | 5.295 | 5.160 | 5.220 | 772,951 | -0.03(-0.48%) |
| Mar 07, 2013 | 5.350 | 5.350 | 5.125 | 5.245 | 1,068,298 | +0.08(+1.45%) |
| Mar 06, 2013 | 5.050 | 5.210 | 5.040 | 5.170 | 2,001,719 | +0.04(+0.78%) |
| Mar 05, 2013 | 4.700 | 5.220 | 4.691 | 5.130 | 6,284,601 | +0.51(+11.11%) |
| Mar 04, 2013 | 4.660 | 4.680 | 4.558 | 4.617 | 754,121 | -0.05(-1.05%) |
