Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 14, 2013 | 63.56 | 63.56 | 63.56 | 63.56 | 0 | -0.78(-1.21%) |
| May 08, 2013 | 64.34 | 64.34 | 64.34 | 64.34 | 0 | +3.45(+5.67%) |
| Apr 25, 2013 | 60.89 | 60.89 | 60.89 | 0 | -0.56(-0.91%) | |
| Apr 24, 2013 | 61.45 | 61.45 | 61.45 | 61.45 | 2,117 | +1.70(+2.85%) |
| Apr 22, 2013 | 59.75 | 59.75 | 59.75 | 59.75 | 2,217 | -0.26(-0.43%) |
| Apr 16, 2013 | 60.01 | 60.01 | 60.01 | 60.01 | 0 | +1.04(+1.76%) |
| Apr 09, 2013 | 58.97 | 58.97 | 58.97 | 0 | +0.72(+1.24%) | |
| Apr 08, 2013 | 58.25 | 58.25 | 58.25 | 58.25 | 17 | +0.05(+0.08%) |
| Apr 05, 2013 | 58.20 | 58.20 | 58.20 | 58.20 | 2,217 | -1.37(-2.30%) |
| Apr 04, 2013 | 59.48 | 59.57 | 59.48 | 59.57 | 4,434 | +0.00(+0.00%) |
| Apr 02, 2013 | 59.57 | 59.57 | 59.57 | 0 | +0.90(+1.54%) | |
| Mar 27, 2013 | 58.67 | 58.67 | 58.67 | 0 | -0.95(-1.60%) | |
| Mar 26, 2013 | 60.14 | 60.14 | 59.62 | 59.62 | 2,177 | -1.72(-2.80%) |
| Mar 22, 2013 | 61.34 | 61.34 | 61.34 | 0 | -1.03(-1.65%) | |
| Mar 20, 2013 | 62.37 | 62.37 | 62.37 | 0 | +1.13(+1.84%) | |
| Mar 19, 2013 | 61.50 | 64.83 | 61.24 | 61.24 | 90 | -3.59(-5.53%) |
