Agennix AG Stock Price History | Historical GAGXF Company Stock Prices | Stock Market Summary (NSDQ, NYSE, AMEX and more) on Boston.com

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2013	0.1950	0.1950	0.1950	0.1950	20,000	+0.04(+21.88%)
May 10, 2013	0.1600	0.1600	0.1600	0.1600	0	-0.04(-20.00%)
May 07, 2013		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
May 06, 2013	0.1950	0.1950	0.1950	0.1950	8,100	+0.02(+14.71%)
May 01, 2013		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Apr 30, 2013	0.1850	0.1900	0.1850	0.1900	4,730	+0.00(+0.00%)
Apr 29, 2013	0.1900	0.1900	0.1900	0.1900	10,000	-0.01(-5.00%)
Apr 26, 2013	0.2000	0.2000	0.2000	0.2000	10,000	-0.08(-27.27%)
Apr 23, 2013	0.2750	0.2750	0.2750	0.2750	0	+0.02(+7.84%)
Apr 22, 2013	0.2200	0.2550	0.2200	0.2550	11,000	-0.03(-8.93%)
Apr 19, 2013	0.2800	0.2800	0.2800	0.2800	2,000	+0.02(+5.66%)
Apr 18, 2013	0.2650	0.2650	0.2650	0.2650	3,000	-0.02(-5.36%)
Apr 17, 2013	0.2800	0.2800	0.2800	0.2800	4,850	+0.01(+3.70%)
Apr 16, 2013	0.2700	0.2700	0.2700	0.2700	150	-0.07(-19.40%)
Apr 15, 2013	0.3350	0.3350	0.3350	0.3350	3,000	-0.04(-10.67%)
Apr 11, 2013		0.3750	0.3750	0.3750	0	-0.01(-1.32%)
Apr 10, 2013	0.3900	0.3900	0.3800	0.3800	4,100	-0.11(-23.23%)
Mar 15, 2013		0.4950	0.4950	0.4950	0	-0.02(-3.88%)
Mar 06, 2013		0.5150	0.5150	0.5150	0	-0.04(-6.36%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates