Agennix AG (OP: GAGXF)
0.1100 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 23, 2014 0.1100 0.1100 0.1100 0 +0.07(+175.00%)
Jul 14, 2014 0.0400 0.0400 0.0400 0 -0.07(-63.64%)
Jul 02, 2014 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Jun 30, 2014 0.0800 0.0800 0.0800 0 +0.01(+8.11%)
Jun 25, 2014 0.0740 0.0740 0.0740 0 -0.01(-7.50%)
Jun 19, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 12, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 10, 2014 0.0850 0.0850 0.0850 0 -0.03(-29.17%)
Jun 04, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.02(+25.00%)
May 27, 2014 0.0960 0.0960 0.0960 0 +0.01(+12.94%)
May 23, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 16, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 13, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 09, 2014 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
May 08, 2014 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
May 07, 2014 0.0900 0.0900 0.0900 0.0900 3,000 +0.06(+200.00%)
May 06, 2014 0.0300 0.0300 0.0300 0.0300 109,000 -0.07(-70.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here