Markets
MA Stock Indexes
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
enherent Corp (OP: ENHT)
0.0015 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Jun 10, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2013 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 29, 2013 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 28, 2013 0.0016 0.0016 0.0015 0.0015 415,000 -0.00(-25.00%)
May 23, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 21, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 16, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 30, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 26, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 19, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Apr 18, 2013 0.0022 0.0023 0.0022 0.0023 60,000 +0.00(+15.00%)
Apr 12, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 09, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here