Markets
MA Stock Indexes
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
Minerco Resources, Inc. (OP: MINE)
0.0008 USD  -0.0001 (-11.11%)
Streaming Delayed Price  /  Updated: 1:05 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2013 0.0007 0.0009 0.0007 0.0009 5,399,357 +0.00(+12.50%)
May 20, 2013 0.0008 0.0008 0.0005 0.0008 117,551,828 +0.00(+0.00%)
May 17, 2013 0.0008 0.0009 0.0007 0.0008 10,574,700 +0.00(+14.29%)
May 16, 2013 0.0008 0.0008 0.0007 0.0007 6,761,683 -0.00(-12.50%)
May 15, 2013 0.0008 0.0009 0.0008 0.0008 15,298,213 -0.00(-27.27%)
May 13, 2013 0.0009 0.0011 0.0009 0.0011 5,860,000 +0.00(+22.22%)
May 10, 2013 0.0011 0.0011 0.0009 0.0009 1,770,667 +0.00(+0.00%)
May 09, 2013 0.0012 0.0012 0.0007 0.0009 28,596,571 -0.00(-25.00%)
May 08, 2013 0.0009 0.0012 0.0008 0.0012 16,895,650 +0.00(+50.00%)
May 07, 2013 0.0009 0.0010 0.0007 0.0008 19,866,348 -0.00(-11.11%)
May 06, 2013 0.0006 0.0009 0.0006 0.0009 83,284,156 +0.00(+50.00%)
May 03, 2013 0.0008 0.0008 0.0005 0.0006 53,718,757 -0.00(-25.00%)
May 02, 2013 0.0007 0.0008 0.0006 0.0008 3,533,327 +0.00(+14.29%)
May 01, 2013 0.0008 0.0008 0.0007 0.0007 4,574,042 -0.00(-12.50%)
Apr 30, 2013 0.0008 0.0009 0.0006 0.0008 21,277,276 +0.00(+0.00%)
Apr 29, 2013 0.0009 0.0010 0.0008 0.0008 61,057,014 +0.00(+0.00%)
Apr 26, 2013 0.0009 0.0009 0.0007 0.0008 25,033,409 +0.00(+0.00%)
Apr 25, 2013 0.0007 0.0009 0.0007 0.0008 13,617,377 +0.00(+0.00%)
Apr 24, 2013 0.0008 0.0009 0.0007 0.0008 30,260,053 -0.00(-11.11%)
Apr 23, 2013 0.0011 0.0011 0.0006 0.0009 110,629,634 -0.00(-18.18%)
Apr 22, 2013 0.0011 0.0012 0.0009 0.0011 6,625,000 +0.00(+0.00%)
Apr 19, 2013 0.0011 0.0013 0.0010 0.0011 23,527,702 +0.00(+10.00%)
Apr 18, 2013 0.0012 0.0012 0.0008 0.0010 73,960,407 -0.00(-9.09%)
Apr 17, 2013 0.0014 0.0015 0.0010 0.0011 63,034,383 -0.00(-21.43%)
Apr 16, 2013 0.0014 0.0014 0.0012 0.0014 5,210,434 +0.00(+16.67%)
Apr 15, 2013 0.0014 0.0014 0.0012 0.0012 4,482,534 -0.00(-14.29%)
Apr 12, 2013 0.0014 0.0014 0.0012 0.0014 3,031,466 +0.00(+16.67%)
Apr 11, 2013 0.0015 0.0015 0.0012 0.0012 14,911,561 -0.00(-25.00%)
Apr 10, 2013 0.0015 0.0016 0.0011 0.0016 5,939,420 +0.00(+23.08%)
Apr 09, 2013 0.0015 0.0015 0.0012 0.0013 8,649,185 -0.00(-13.33%)
Apr 08, 2013 0.0011 0.0015 0.0010 0.0015 24,443,605 +0.00(+50.00%)
Apr 05, 2013 0.0011 0.0011 0.0009 0.0010 31,247,125 +0.00(+0.00%)
Apr 04, 2013 0.0012 0.0012 0.0010 0.0010 5,524,958 -0.00(-9.09%)
Apr 03, 2013 0.0012 0.0012 0.0009 0.0011 69,249,633 +0.00(+0.00%)
Apr 02, 2013 0.0014 0.0015 0.0010 0.0011 45,049,049 -0.00(-21.43%)
Apr 01, 2013 0.0013 0.0015 0.0013 0.0014 7,811,698 +0.00(+16.67%)
Mar 28, 2013 0.0013 0.0016 0.0012 0.0012 30,888,133 -0.00(-20.00%)
Mar 27, 2013 0.0015 0.0015 0.0013 0.0015 5,324,067 +0.00(+0.00%)
Mar 26, 2013 0.0017 0.0019 0.0015 0.0015 10,922,240 -0.00(-11.76%)
Mar 25, 2013 0.0017 0.0018 0.0015 0.0017 15,571,674 +0.00(+0.00%)
Mar 22, 2013 0.0013 0.0018 0.0013 0.0017 27,762,250 +0.00(+41.67%)
Mar 21, 2013 0.0019 0.0019 0.0012 0.0012 35,221,318 -0.00(-29.41%)
Mar 20, 2013 0.0018 0.0019 0.0016 0.0017 5,617,700 -0.00(-5.56%)
Mar 19, 2013 0.0019 0.0019 0.0017 0.0018 4,287,290 -0.00(-5.26%)
Mar 18, 2013 0.0020 0.0024 0.0016 0.0019 40,188,169 +0.00(+0.00%)
Mar 15, 2013 0.0021 0.0021 0.0016 0.0019 12,980,733 +0.00(+0.00%)
Mar 14, 2013 0.0020 0.0022 0.0018 0.0019 2,690,000 -0.00(-20.83%)
Mar 13, 2013 0.0022 0.0024 0.0020 0.0024 8,191,100 +0.00(+4.35%)
Mar 12, 2013 0.0023 0.0026 0.0020 0.0023 21,755,043 +0.00(+0.00%)
Mar 11, 2013 0.0023 0.0023 0.0019 0.0023 32,846,571 +0.00(+0.00%)
Mar 08, 2013 0.0025 0.0028 0.0022 0.0023 21,293,924 -0.00(-4.17%)
Mar 07, 2013 0.0023 0.0025 0.0020 0.0024 14,959,772 -0.00(-7.69%)
Mar 06, 2013 0.0025 0.0028 0.0021 0.0026 11,719,466 -0.00(-7.14%)
Mar 05, 2013 0.0024 0.0028 0.0020 0.0028 6,651,987 +0.00(+12.00%)
Mar 04, 2013 0.0025 0.0027 0.0021 0.0025 9,431,763 +0.00(+4.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here