Markets
MA Stock Indexes
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
Evader Corp. (OP: EVDR)
0.0002 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 0.0001 0.0002 0.0001 0.0002 204,500 +0.00(+0.00%)
May 16, 2013 0.0002 0.0002 0.0002 0.0002 197,902 +0.00(+100.00%)
May 14, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2013 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 08, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 07, 2013 0.0001 0.0002 0.0001 0.0002 497,279 +0.00(+0.00%)
May 06, 2013 0.0002 0.0002 0.0002 0.0002 390,000 +0.00(+100.00%)
May 03, 2013 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
May 01, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 29, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 23, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 19, 2013 0.0001 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Apr 17, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 15, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 09, 2013 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 08, 2013 0.0002 0.0002 0.0002 0.0002 1,584,000 -0.00(-33.33%)
Apr 05, 2013 0.0002 0.0003 0.0002 0.0003 1,724,000 +0.00(+50.00%)
Apr 04, 2013 0.0002 0.0002 0.0002 0.0002 7,781,500 +0.00(+0.00%)
Apr 02, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 01, 2013 0.0002 0.0002 0.0002 0.0002 574,000 +0.00(+0.00%)
Mar 28, 2013 0.0002 0.0002 0.0002 0.0002 2,522,500 +0.00(+0.00%)
Mar 27, 2013 0.0003 0.0003 0.0002 0.0002 7,192,642 -0.00(-33.33%)
Mar 26, 2013 0.0001 0.0003 0.0001 0.0003 11,317,029 +0.00(+200.00%)
Mar 25, 2013 0.0003 0.0003 0.0001 0.0001 7,117,900 -0.00(-50.00%)
Mar 22, 2013 0.0001 0.0002 0.0001 0.0002 1,002,000 +0.00(+0.00%)
Mar 21, 2013 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Mar 20, 2013 0.0002 0.0002 0.0002 0.0002 125,000 +0.00(+0.00%)
Mar 18, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 15, 2013 0.0001 0.0001 0.0001 0.0001 20,000 -0.00(-66.67%)
Mar 14, 2013 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Mar 12, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 11, 2013 0.0001 0.0003 0.0001 0.0003 103,500 +0.00(+0.00%)
Mar 08, 2013 0.0001 0.0003 0.0001 0.0003 75,000 +0.00(+0.00%)
Mar 07, 2013 0.0003 0.0003 0.0003 0.0003 454,885 +0.00(+50.00%)
Mar 06, 2013 0.0002 0.0002 0.0002 0.0002 49,100 +0.00(+0.00%)
Mar 05, 2013 0.0002 0.0002 0.0002 0.0002 830,000 +0.00(+0.00%)
Mar 04, 2013 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here