Sipp Industries, Inc. New Stock Price History | Historical SIPC Company Stock Prices | Stock Market Summary (NSDQ, NYSE, AMEX and more) on Boston.com

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2013	0.0011	0.0011	0.0011	0.0011	250,000	+0.00(+0.00%)
May 14, 2013		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 13, 2013	0.0013	0.0013	0.0011	0.0011	500,000	-0.00(-35.29%)
Apr 30, 2013		0.0017	0.0017	0.0017	0	+0.00(+54.55%)
Apr 22, 2013		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 18, 2013		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 16, 2013		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 11, 2013		0.0011	0.0011	0.0011	0	-0.00(-31.25%)
Apr 05, 2013		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Apr 01, 2013		0.0016	0.0016	0.0016	0	-0.00(-11.11%)
Mar 27, 2013		0.0018	0.0018	0.0018	0	+0.00(+20.00%)
Mar 25, 2013		0.0015	0.0015	0.0015	0	-0.00(-16.67%)
Mar 20, 2013		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Mar 18, 2013		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
Mar 14, 2013		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
Mar 08, 2013	0.0020	0.0020	0.0020	0.0020	0	-0.00(-52.38%)
Mar 07, 2013	0.0032	0.0042	0.0032	0.0042	280,000	+0.00(+44.83%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates