Grubb & Ellis Company Stock Price History | Historical GRBEQ Company Stock Prices | Stock Market Summary (NSDQ, NYSE, AMEX and more) on Boston.com

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2013		0.0013	0.0013	0.0013	0	+0.00(+30.00%)
Apr 12, 2013	0.0010	0.0010	0.0010	0.0010	7,000	+0.00(+0.00%)
Apr 11, 2013	0.0010	0.0010	0.0010	0.0010	5,600	+0.00(+0.00%)
Apr 10, 2013	0.0010	0.0010	0.0010	0.0010	1,000	-0.00(-33.33%)
Apr 09, 2013	0.0015	0.0015	0.0015	0.0015	22,500	+0.00(+50.00%)
Apr 08, 2013	0.0010	0.0010	0.0010	0.0010	20,600	+0.00(+0.00%)
Apr 05, 2013	0.0010	0.0010	0.0010	0.0010	7,724	+0.00(+0.00%)
Apr 04, 2013	0.0010	0.0010	0.0010	0.0010	10,655	+0.00(+0.00%)
Apr 03, 2013	0.0010	0.0010	0.0010	0.0010	35,780	+0.00(+0.00%)
Apr 02, 2013	0.0010	0.0010	0.0010	0.0010	420	+0.00(+0.00%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates