Four Rivers BioEnergy, Inc. Stock Price History | Historical FRBE Company Stock Prices | Stock Market Summary (NSDQ, NYSE, AMEX and more) on Boston.com

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2013		0.0240	0.0240	0.0240	0	-0.02(-40.00%)
May 10, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 09, 2013	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
May 07, 2013		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 25, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 11, 2013	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 04, 2013		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Mar 27, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 25, 2013		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 21, 2013		0.0300	0.0300	0.0300	0	-0.04(-53.85%)
Mar 20, 2013	0.0330	0.0650	0.0330	0.0650	10,000	+0.03(+91.18%)
Mar 15, 2013		0.0340	0.0340	0.0340	0	-0.01(-15.00%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates