| All Nippon Airways Co Ltd Ord American Depositary Shares | (OP: ) |
|
USD
|
|
Last Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 4.200 | 4.200 | 4.200 | 0 | -0.10(-2.33%) | |
| Mar 26, 2013 | 4.300 | 4.300 | 4.300 | 0 | -0.08(-1.83%) | |
| Mar 22, 2013 | 4.380 | 4.380 | 4.380 | 0 | -0.03(-0.68%) | |
| Mar 21, 2013 | 4.410 | 4.410 | 4.410 | 4.410 | 1,000 | -0.03(-0.68%) |
| Mar 20, 2013 | 4.440 | 4.440 | 4.440 | 4.440 | 1,480 | -0.03(-0.67%) |
| Mar 19, 2013 | 4.440 | 4.470 | 4.440 | 4.470 | 1,916 | +0.02(+0.45%) |
| Mar 18, 2013 | 4.500 | 4.500 | 4.450 | 4.450 | 12,199 | +0.02(+0.45%) |
| Mar 15, 2013 | 4.330 | 4.430 | 4.330 | 4.430 | 4,225 | +0.08(+1.84%) |
| Mar 14, 2013 | 4.350 | 4.350 | 4.350 | 4.350 | 299 | +0.07(+1.64%) |
| Mar 13, 2013 | 4.290 | 4.290 | 4.280 | 4.280 | 1,000 | +0.10(+2.39%) |
| Mar 12, 2013 | 4.170 | 4.180 | 4.170 | 4.180 | 1,100 | -0.04(-0.95%) |
| Mar 11, 2013 | 4.220 | 4.220 | 4.140 | 4.220 | 1,841 | +0.19(+4.71%) |
| Mar 08, 2013 | 4.030 | 4.030 | 4.030 | 4.030 | 100 | -0.11(-2.66%) |
| Mar 07, 2013 | 4.110 | 4.150 | 4.110 | 4.140 | 2,578 | +0.01(+0.24%) |
| Mar 06, 2013 | 4.090 | 4.130 | 4.090 | 4.130 | 866 | +0.01(+0.24%) |
| Mar 05, 2013 | 4.060 | 4.120 | 4.060 | 4.120 | 1,105 | +0.02(+0.49%) |
| Mar 04, 2013 | 4.100 | 4.100 | 4.100 | 4.100 | 400 | +0.03(+0.74%) |
