| Tri City Bankshares Corp | (OP: TRCY) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2013 | 13.19 | 13.20 | 13.19 | 13.20 | 4,500 | +0.01(+0.08%) |
| Jun 14, 2013 | 13.19 | 13.19 | 13.19 | 13.19 | 500 | -0.01(-0.08%) |
| Jun 13, 2013 | 13.23 | 13.23 | 13.10 | 13.20 | 1,700 | +0.00(+0.00%) |
| Jun 12, 2013 | 13.69 | 13.69 | 13.20 | 13.20 | 400 | -0.13(-0.98%) |
| Jun 11, 2013 | 13.33 | 13.33 | 13.33 | 13.33 | 1,000 | +0.16(+1.21%) |
| Jun 10, 2013 | 13.65 | 13.75 | 13.17 | 13.17 | 3,318 | -0.83(-5.93%) |
| Jun 04, 2013 | 14.00 | 14.00 | 14.00 | 0 | +0.02(+0.14%) | |
| Jun 03, 2013 | 13.98 | 13.98 | 13.98 | 13.98 | 250 | +0.00(+0.00%) |
| May 31, 2013 | 13.98 | 13.98 | 13.98 | 13.98 | 100 | +0.01(+0.07%) |
| May 30, 2013 | 13.83 | 13.97 | 13.83 | 13.97 | 1,163 | -0.01(-0.07%) |
| May 29, 2013 | 13.98 | 13.98 | 13.98 | 13.98 | 300 | +0.02(+0.14%) |
| May 22, 2013 | 13.96 | 13.96 | 13.96 | 0 | +0.01(+0.07%) | |
| May 21, 2013 | 14.01 | 14.01 | 13.95 | 13.95 | 1,600 | +0.00(+0.00%) |
| May 15, 2013 | 13.95 | 13.95 | 13.95 | 0 | -0.25(-1.76%) | |
| May 13, 2013 | 14.20 | 14.20 | 14.20 | 14.20 | 235 | -0.05(-0.35%) |
| May 10, 2013 | 14.09 | 14.25 | 14.05 | 14.25 | 756 | +0.15(+1.06%) |
| May 09, 2013 | 14.10 | 14.10 | 14.10 | 14.10 | 165 | +0.05(+0.36%) |
| May 02, 2013 | 14.05 | 14.05 | 14.05 | 0 | -0.01(-0.07%) | |
| Apr 29, 2013 | 14.06 | 14.06 | 14.06 | 0 | -0.09(-0.64%) | |
| Apr 23, 2013 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.10(-0.70%) |
| Apr 19, 2013 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.50(-3.39%) |
| Apr 16, 2013 | 14.75 | 14.75 | 14.75 | 0 | +0.25(+1.72%) |
