E.STX EUR.600 TECH. Stock Price History | Historical SYQ Company Stock Prices | Stock Market Summary (NSDQ, NYSE, AMEX and more) on Boston.com

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2013	337.47	337.47	331.64	331.64	512	-5.64(-1.67%)
May 23, 2013	336.06	337.28	334.95	337.28	27	-7.71(-2.23%)
May 22, 2013	345.13	345.13	343.04	344.99	32	-0.13(-0.04%)
May 21, 2013	346.82	346.82	343.28	345.12	17	-2.09(-0.60%)
May 20, 2013	347.54	347.54	347.21	347.21	0	+1.47(+0.43%)
May 17, 2013	345.74	345.74	344.20	345.74	58	-0.47(-0.14%)
May 16, 2013	347.88	348.20	346.21	346.21	29	-2.19(-0.63%)
May 15, 2013	344.90	348.40	344.90	348.40	19	+3.46(+1.00%)
May 13, 2013	346.42	346.42	344.94	344.94	29	+0.55(+0.16%)
May 10, 2013	342.31	344.39	342.31	344.39	3	+1.40(+0.41%)
May 09, 2013	340.47	342.99	340.47	342.99	0	+1.29(+0.38%)
May 08, 2013	338.47	341.70	338.47	341.70	0	+2.55(+0.75%)
May 07, 2013	336.42	339.78	336.42	339.15	38	+2.81(+0.84%)
May 06, 2013	334.55	336.34	334.55	336.34	31	+1.52(+0.45%)
May 03, 2013	330.75	336.22	330.33	334.82	77	+3.79(+1.14%)
May 02, 2013	329.76	331.03	329.11	331.03	0	+2.60(+0.79%)
Apr 30, 2013		328.43	328.43	328.43	0	+0.99(+0.30%)
Apr 29, 2013	327.22	327.65	326.46	327.44	47	+1.10(+0.34%)
Apr 26, 2013	329.04	329.04	326.34	326.34	51	-2.10(-0.64%)
Apr 25, 2013	324.26	328.44	323.87	328.44	9	+5.17(+1.60%)
Apr 24, 2013	317.65	323.27	317.65	323.27	66	+9.61(+3.06%)
Apr 23, 2013	309.12	313.66	311.69	313.66	82	+5.27(+1.71%)
Apr 22, 2013	310.14	310.89	308.37	308.39	20	-1.97(-0.63%)
Apr 19, 2013	309.92	310.65	308.36	310.36	37	-3.68(-1.17%)
Apr 18, 2013	315.90	317.44	314.04	314.04	6	+0.48(+0.15%)
Apr 17, 2013	319.21	319.21	313.56	313.56	268	-1.43(-0.45%)
Apr 16, 2013	314.89	316.79	314.34	314.99	36	-1.21(-0.38%)
Apr 15, 2013	317.85	317.85	314.40	316.20	30	-2.19(-0.69%)
Apr 12, 2013	320.14	320.14	317.27	318.39	99	-3.70(-1.15%)
Apr 11, 2013	318.42	322.09	318.42	322.09	701	+3.79(+1.19%)
Apr 10, 2013	316.01	318.78	314.55	318.30	3,939	+3.54(+1.12%)
Apr 09, 2013	317.68	317.68	314.52	314.76	741	-0.65(-0.21%)
Apr 08, 2013	315.92	316.75	315.41	315.41	580	+0.46(+0.15%)
Apr 05, 2013	319.36	320.71	314.95	314.95	231	-6.10(-1.90%)
Apr 04, 2013	326.69	326.69	320.42	321.05	70	-5.97(-1.83%)
Apr 03, 2013	325.99	328.53	325.99	327.02	51	-0.78(-0.24%)
Apr 02, 2013	328.08	328.61	326.90	327.80	133	+0.91(+0.28%)
Mar 28, 2013		326.89	326.89	326.89	0	+1.75(+0.54%)
Mar 27, 2013	328.87	328.87	324.78	325.14	57	-1.38(-0.42%)
Mar 26, 2013	326.87	327.47	326.52	326.52	14	-0.18(-0.06%)
Mar 25, 2013	328.79	330.57	326.09	326.70	87	+0.63(+0.19%)
Mar 22, 2013	327.26	327.46	325.84	326.07	41	-2.08(-0.63%)
Mar 21, 2013	331.71	331.71	328.15	328.15	0	-5.78(-1.73%)
Mar 20, 2013	334.42	335.76	332.78	333.93	2,350	+0.88(+0.26%)
Mar 19, 2013	333.54	334.33	332.10	333.05	408	-1.44(-0.43%)
Mar 18, 2013	334.17	334.49	333.70	334.49	666	-1.62(-0.48%)
Mar 15, 2013	337.83	338.16	336.11	336.11	55	-0.86(-0.26%)
Mar 14, 2013	335.35	336.97	335.35	336.97	17	+3.33(+1.00%)
Mar 13, 2013	334.35	334.35	332.53	333.64	215	-0.47(-0.14%)
Mar 12, 2013	334.23	336.79	334.11	334.11	117	-0.46(-0.14%)
Mar 11, 2013	333.91	334.57	333.45	334.57	24	-0.15(-0.04%)
Mar 08, 2013	336.47	336.59	333.84	334.72	307	-0.90(-0.27%)
Mar 07, 2013	336.28	336.28	334.93	335.62	66	+0.71(+0.21%)
Mar 06, 2013	331.90	337.65	331.90	334.91	26	+0.18(+0.05%)
Mar 05, 2013	329.69	334.73	329.69	334.73	634	+8.23(+2.52%)
Mar 04, 2013	324.23	326.76	323.98	326.50	55	+0.36(+0.11%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates