Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 4.630 | 4.840 | 4.530 | 4.750 | 0 | -0.05(-1.04%) |
| May 17, 2013 | 4.800 | 4.800 | 4.800 | 0 | +0.06(+1.27%) | |
| May 16, 2013 | 4.740 | 4.740 | 4.740 | 4.740 | 300 | +0.10(+2.15%) |
| May 14, 2013 | 4.640 | 4.640 | 4.640 | 0 | -0.11(-2.33%) | |
| May 13, 2013 | 4.560 | 4.950 | 4.550 | 4.751 | 0 | -0.00(-0.11%) |
| May 10, 2013 | 4.880 | 4.880 | 4.750 | 4.756 | 0 | -0.13(-2.74%) |
| May 09, 2013 | 4.720 | 4.890 | 4.720 | 4.890 | 0 | +0.34(+7.47%) |
| May 08, 2013 | 4.580 | 4.580 | 4.268 | 4.550 | 0 | -0.25(-5.21%) |
| May 07, 2013 | 4.840 | 4.840 | 4.800 | 4.800 | 0 | -0.24(-4.74%) |
| May 06, 2013 | 4.630 | 5.039 | 4.630 | 5.039 | 0 | -0.09(-1.75%) |
| May 02, 2013 | 5.129 | 5.129 | 5.129 | 0 | +0.04(+0.79%) | |
| Apr 30, 2013 | 5.089 | 5.089 | 5.089 | 0 | +0.05(+0.97%) | |
| Apr 29, 2013 | 5.050 | 5.090 | 4.740 | 5.040 | 2,915 | -0.01(-0.20%) |
| Apr 26, 2013 | 5.050 | 5.140 | 5.050 | 5.050 | 5,260 | +0.00(+0.00%) |
| Apr 25, 2013 | 5.090 | 5.090 | 4.522 | 5.050 | 2,919 | -0.03(-0.59%) |
| Apr 23, 2013 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | -0.05(-0.97%) |
| Apr 19, 2013 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.02(+0.43%) |
| Apr 18, 2013 | 5.080 | 5.108 | 5.080 | 5.108 | 682 | -0.07(-1.43%) |
| Apr 17, 2013 | 5.120 | 5.182 | 4.940 | 5.182 | 6,224 | -0.02(-0.35%) |
| Apr 16, 2013 | 5.270 | 5.270 | 5.100 | 5.200 | 1,241 | +0.00(+0.00%) |
| Apr 15, 2013 | 5.200 | 5.200 | 5.200 | 5.200 | 300 | -0.17(-3.17%) |
| Apr 12, 2013 | 5.420 | 5.420 | 5.020 | 5.370 | 1,800 | -0.10(-1.83%) |
| Apr 11, 2013 | 5.470 | 5.470 | 5.470 | 5.470 | 100 | -0.02(-0.44%) |
| Apr 10, 2013 | 5.494 | 5.494 | 5.494 | 5.494 | 100 | +0.19(+3.66%) |
| Apr 08, 2013 | 5.300 | 5.300 | 5.300 | 0 | -0.11(-2.03%) | |
| Apr 05, 2013 | 5.410 | 5.410 | 5.410 | 5.410 | 300 | -0.09(-1.56%) |
| Apr 03, 2013 | 5.496 | 5.496 | 5.496 | 0 | +0.03(+0.48%) | |
| Apr 01, 2013 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | -0.52(-8.68%) |
| Mar 27, 2013 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) | |
| Mar 26, 2013 | 5.990 | 5.990 | 5.990 | 5.990 | 679 | +0.04(+0.67%) |
| Mar 25, 2013 | 5.500 | 5.990 | 5.500 | 5.950 | 8,283 | +0.46(+8.40%) |
| Mar 22, 2013 | 5.430 | 5.489 | 5.430 | 5.489 | 484 | -0.01(-0.20%) |
| Mar 21, 2013 | 5.740 | 5.740 | 5.500 | 5.500 | 5,075 | -0.50(-8.33%) |
| Mar 20, 2013 | 6.240 | 6.240 | 6.000 | 6.000 | 5,175 | -0.22(-3.49%) |
| Mar 19, 2013 | 6.000 | 6.217 | 6.000 | 6.217 | 2,500 | +0.22(+3.62%) |
| Mar 15, 2013 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
| Mar 14, 2013 | 6.000 | 6.000 | 6.000 | 6.000 | 100 | +0.00(+0.00%) |
| Mar 13, 2013 | 6.250 | 6.250 | 6.000 | 6.000 | 2,799 | -0.33(-5.21%) |
| Mar 12, 2013 | 6.330 | 6.330 | 6.330 | 6.330 | 300 | -0.14(-2.16%) |
| Mar 11, 2013 | 6.000 | 6.470 | 6.000 | 6.470 | 2,200 | +0.23(+3.69%) |
| Mar 08, 2013 | 6.240 | 6.240 | 6.240 | 6.240 | 200 | +0.24(+4.00%) |
| Mar 07, 2013 | 6.300 | 6.320 | 6.000 | 6.000 | 5,500 | -0.26(-4.15%) |
