OVERLAND STORAGE Stock Price History | Historical OVRL Company Stock Prices | Stock Market Summary (NSDQ, NYSE, AMEX and more) on Boston.com

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2013	1.111	1.210	1.110	1.150	0	-0.06(-4.96%)
Jun 17, 2013	1.250	1.250	1.170	1.210	0	-0.01(-0.82%)
Jun 14, 2013	1.280	1.280	1.160	1.220	0	-0.02(-1.61%)
Jun 13, 2013	1.120	1.340	1.065	1.240	149,721	+0.18(+16.98%)
Jun 12, 2013	1.120	1.120	1.060	1.060	20,590	-0.05(-4.50%)
Jun 11, 2013	1.070	1.120	1.040	1.110	67,653	+0.01(+0.91%)
Jun 10, 2013	1.054	1.150	1.048	1.100	0	+0.02(+1.85%)
Jun 07, 2013	1.090	1.090	1.040	1.080	0	-0.01(-0.92%)
Jun 06, 2013	1.120	1.160	1.080	1.090	0	+0.00(+0.00%)
Jun 05, 2013	1.100	1.150	1.050	1.090	0	-0.04(-3.54%)
Jun 04, 2013	1.120	1.150	1.080	1.130	0	-0.03(-2.58%)
Jun 03, 2013	1.160	1.160	1.060	1.160	29,000	+0.00(+0.00%)
May 31, 2013	1.170	1.170	1.060	1.160	39,745	+0.04(+3.56%)
May 30, 2013	1.160	1.190	1.080	1.120	0	-0.01(-0.88%)
May 29, 2013	1.150	1.170	1.110	1.130	21,568	-0.01(-0.88%)
May 28, 2013	1.170	1.170	1.130	1.140	29,898	+0.01(+0.88%)
May 24, 2013	1.120	1.170	1.120	1.130	0	+0.03(+2.73%)
May 23, 2013	1.110	1.150	1.100	1.100	0	-0.06(-5.17%)
May 22, 2013	1.170	1.170	1.120	1.160	0	+0.01(+0.87%)
May 21, 2013	1.160	1.170	1.140	1.150	0	-0.02(-1.71%)
May 20, 2013	1.170	1.170	1.140	1.170	0	+0.00(+0.00%)
May 17, 2013	1.100	1.180	1.100	1.170	0	+0.08(+7.34%)
May 16, 2013	1.100	1.140	1.090	1.090	42,619	-0.05(-4.39%)
May 15, 2013	1.190	1.220	1.140	1.140	0	-0.03(-2.56%)
May 13, 2013	1.180	1.180	1.140	1.170	0	+0.05(+4.46%)
May 10, 2013	1.150	1.180	1.120	1.120	0	-0.06(-5.08%)
May 09, 2013	1.180	1.180	1.180	1.180	0	-0.01(-0.84%)
May 08, 2013	1.200	1.200	1.130	1.190	0	+0.02(+1.71%)
May 07, 2013	1.200	1.200	1.140	1.170	0	+0.01(+0.86%)
May 06, 2013	1.170	1.171	1.110	1.160	0	-0.01(-0.85%)
May 03, 2013	1.140	1.170	1.120	1.170	0	+0.05(+4.46%)
May 02, 2013	1.140	1.170	1.110	1.120	0	-0.03(-2.60%)
May 01, 2013	1.110	1.180	1.110	1.150	0	+0.02(+1.76%)
Apr 30, 2013	1.120	1.170	1.120	1.130	0	+0.02(+1.80%)
Apr 29, 2013	1.100	1.180	1.050	1.110	51,976	-0.02(-1.77%)
Apr 26, 2013	1.080	1.170	1.080	1.130	24,200	+0.03(+2.73%)
Apr 25, 2013	1.100	1.190	1.040	1.100	0	+0.01(+0.92%)
Apr 24, 2013	1.090	1.100	1.040	1.090	0	+0.00(+0.00%)
Apr 23, 2013	1.070	1.090	1.030	1.090	24,683	+0.01(+0.93%)
Apr 22, 2013	1.090	1.100	1.050	1.080	8,875	+0.00(+0.00%)
Apr 19, 2013	1.054	1.090	1.040	1.080	13,556	-0.01(-0.92%)
Apr 18, 2013	1.070	1.120	1.020	1.090	9,624	+0.00(+0.00%)
Apr 17, 2013	1.150	1.160	0.9800	1.090	109,605	-0.05(-4.39%)
Apr 16, 2013	1.170	1.170	1.090	1.140	59,486	+0.00(+0.00%)
Apr 15, 2013	1.130	1.180	1.130	1.140	3,317	-0.01(-0.87%)
Apr 12, 2013	1.120	1.150	1.090	1.150	11,134	+0.00(+0.00%)
Apr 11, 2013	1.118	1.150	1.118	1.150	1,100	-0.01(-0.86%)
Apr 10, 2013	1.170	1.170	1.130	1.160	7,042	-0.02(-1.69%)
Apr 09, 2013	1.220	1.240	1.110	1.180	7,809	+0.00(+0.00%)
Apr 08, 2013	1.150	1.180	1.150	1.180	6,600	+0.03(+2.61%)
Apr 05, 2013	1.180	1.180	1.110	1.150	10,600	+0.01(+0.88%)
Apr 04, 2013	1.220	1.220	1.100	1.140	35,248	+0.01(+0.88%)
Apr 03, 2013	1.130	1.170	1.130	1.130	49,787	+0.00(+0.00%)
Apr 02, 2013	1.150	1.180	1.100	1.130	38,397	-0.02(-1.74%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates